Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 12.26 and 13.62
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.54 |
| Daily Target 3 | 13.343333333333 |
| Daily Target 4 | 13.9 |
| Daily Target 5 | 14.7 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.09 (-6.97%) | 13.73 | 12.79 - 14.15 | 1.17 times | Thu 29 October 2026 | 14.07 (1.52%) | 14.14 | 13.99 - 14.52 | 0.8484 times | Wed 28 October 2026 | 13.86 (-1.77%) | 13.98 | 13.75 - 13.98 | 0.5884 times | Tue 27 October 2026 | 14.11 (-1.26%) | 14.51 | 14.05 - 14.63 | 1.2966 times | Mon 26 October 2026 | 14.29 (3.1%) | 13.86 | 13.77 - 14.37 | 1.1016 times | Fri 23 October 2026 | 13.86 (1.91%) | 13.61 | 13.25 - 13.86 | 0.3695 times | Thu 22 October 2026 | 13.60 (-2.65%) | 14.05 | 13.50 - 14.09 | 0.6295 times | Wed 21 October 2026 | 13.97 (2.72%) | 13.68 | 13.50 - 14.03 | 0.7736 times | Tue 20 October 2026 | 13.60 (8.97%) | 13.00 | 13.00 - 14.15 | 2.9694 times | Mon 19 October 2026 | 12.48 (-2.5%) | 12.66 | 12.36 - 12.75 | 0.2532 times | Fri 16 October 2026 | 12.80 (-0.47%) | 12.91 | 12.46 - 12.99 | 0.3113 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 12.02 and 13.86
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.38 |
| Weekly Target 3 | 13.503333333333 |
| Weekly Target 4 | 14.22 |
| Weekly Target 5 | 15.34 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.09 (-5.56%) | 13.86 | 12.79 - 14.63 | 1.1043 times | Fri 23 October 2026 | 13.86 (8.28%) | 12.66 | 12.36 - 14.15 | 1.1021 times | Fri 16 October 2026 | 12.80 (7.2%) | 11.87 | 11.81 - 13.00 | 0.6303 times | Fri 09 October 2026 | 11.94 (1.44%) | 11.64 | 11.23 - 12.13 | 0.4114 times | Fri 02 October 2026 | 11.77 (-5.84%) | 12.54 | 11.34 - 12.87 | 0.5661 times | Fri 25 September 2026 | 12.50 (-1.96%) | 12.72 | 11.72 - 12.96 | 1.6032 times | Fri 18 September 2026 | 12.75 (8.88%) | 11.96 | 11.77 - 13.15 | 2.2116 times | Fri 11 September 2026 | 11.71 (6.84%) | 10.92 | 10.89 - 11.90 | 1.0311 times | Fri 04 September 2026 | 10.96 (5.18%) | 10.45 | 10.30 - 10.98 | 0.5238 times | Fri 28 August 2026 | 10.42 (-3.61%) | 10.67 | 10.34 - 10.81 | 0.816 times | Fri 21 August 2026 | 10.81 (4.24%) | 10.50 | 10.29 - 10.90 | 0.7307 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 12.16 and 15.56
| Monthly Target 1 | 9.58 |
| Monthly Target 2 | 11.34 |
| Monthly Target 3 | 12.983333333333 |
| Monthly Target 4 | 14.74 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.09 (10.56%) | 11.60 | 11.23 - 14.63 | 0.737 times | Wed 30 September 2026 | 11.84 (13.3%) | 10.40 | 10.40 - 13.15 | 1.2109 times | Mon 31 August 2026 | 10.45 (2.25%) | 10.22 | 9.50 - 10.90 | 0.6921 times | Fri 31 July 2026 | 10.22 (13.05%) | 9.10 | 8.80 - 10.33 | 0.5294 times | Tue 30 June 2026 | 9.04 (-14.15%) | 10.43 | 8.36 - 10.90 | 0.9401 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.7028 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.1149 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.1871 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.993 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8927 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.0057 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 13.88 |
| 12 day DMA | 13.55 |
| 20 day DMA | 12.89 |
| 35 day DMA | 12.62 |
| 50 day DMA | 12.08 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.82 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.66 | 13.94 | 13.88 |
| 12 day EMA | 13.46 | 13.53 | 13.43 |
| 20 day EMA | 13.13 | 13.13 | 13.03 |
| 35 day EMA | 12.6 | 12.57 | 12.48 |
| 50 day EMA | 12.13 | 12.09 | 12.01 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.88 | 14.04 | 13.94 |
| 12 day SMA | 13.55 | 13.5 | 13.35 |
| 20 day SMA | 12.89 | 12.82 | 12.69 |
| 35 day SMA | 12.62 | 12.58 | 12.5 |
| 50 day SMA | 12.08 | 12.02 | 11.95 |
| 100 day SMA | 10.89 | 10.87 | 10.83 |
| 150 day SMA | 10.82 | 10.8 | 10.78 |
| 200 day SMA | 10.4 | 10.38 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.