Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 14.42 and 14.63
| Daily Target 1 | 14.27 |
| Daily Target 2 | 14.36 |
| Daily Target 3 | 14.483333333333 |
| Daily Target 4 | 14.57 |
| Daily Target 5 | 14.69 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.44 (-0.28%) | 14.41 | 14.40 - 14.61 | 0.5104 times | Wed 24 April 2024 | 14.48 (-0.34%) | 14.72 | 14.42 - 14.72 | 0.4545 times | Tue 23 April 2024 | 14.53 (-0.62%) | 14.59 | 14.10 - 14.89 | 0.9472 times | Mon 22 April 2024 | 14.62 (1.46%) | 14.55 | 14.45 - 14.98 | 1.1478 times | Fri 19 April 2024 | 14.41 (9.67%) | 13.14 | 13.14 - 14.60 | 2.3921 times | Thu 18 April 2024 | 13.14 (-0.15%) | 12.95 | 12.95 - 13.36 | 0.4368 times | Wed 17 April 2024 | 13.16 (1.86%) | 12.90 | 12.90 - 13.27 | 0.9548 times | Tue 16 April 2024 | 12.92 (1.49%) | 12.80 | 12.80 - 13.22 | 0.9497 times | Mon 15 April 2024 | 12.73 (-2.82%) | 13.05 | 12.69 - 13.24 | 1.0183 times | Fri 12 April 2024 | 13.10 (-1.5%) | 13.25 | 13.05 - 13.57 | 1.1884 times | Thu 11 April 2024 | 13.30 (0.38%) | 13.31 | 13.26 - 13.52 | 0.3377 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 13.83 and 14.71
| Weekly Target 1 | 13.63 |
| Weekly Target 2 | 14.03 |
| Weekly Target 3 | 14.506666666667 |
| Weekly Target 4 | 14.91 |
| Weekly Target 5 | 15.39 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.44 (0.21%) | 14.55 | 14.10 - 14.98 | 0.6073 times | Fri 19 April 2024 | 14.41 (10%) | 13.05 | 12.69 - 14.60 | 1.1416 times | Fri 12 April 2024 | 13.10 (-4.31%) | 13.56 | 13.05 - 13.76 | 0.7217 times | Fri 05 April 2024 | 13.69 (4.98%) | 13.00 | 12.83 - 13.99 | 1.0519 times | Thu 28 March 2024 | 13.04 (-0.53%) | 13.35 | 12.74 - 14.28 | 0.8326 times | Fri 22 March 2024 | 13.11 (-23.38%) | 17.10 | 12.50 - 17.20 | 3.712 times | Fri 15 March 2024 | 17.11 (3.07%) | 16.59 | 16.59 - 17.30 | 0.5005 times | Fri 08 March 2024 | 16.60 (-2.75%) | 17.09 | 16.59 - 17.35 | 0.568 times | Fri 01 March 2024 | 17.07 (-2.57%) | 17.55 | 16.98 - 17.72 | 0.5025 times | Fri 23 February 2024 | 17.52 (0.29%) | 17.57 | 17.13 - 17.57 | 0.3619 times | Fri 16 February 2024 | 17.47 (2.83%) | 17.30 | 16.86 - 17.60 | 0.5358 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 13.57 and 15.86
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 13.09 |
| Monthly Target 3 | 14.036666666667 |
| Monthly Target 4 | 15.38 |
| Monthly Target 5 | 16.33 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 14.44 (10.74%) | 13.00 | 12.69 - 14.98 | 0.9628 times | Thu 28 March 2024 | 13.04 (-23.7%) | 17.01 | 12.50 - 17.35 | 1.5679 times | Thu 29 February 2024 | 17.09 (-4.68%) | 17.90 | 16.79 - 18.08 | 0.5994 times | Wed 31 January 2024 | 17.93 (2.11%) | 17.76 | 16.50 - 18.49 | 0.9821 times | Fri 29 December 2023 | 17.56 (-6.45%) | 19.02 | 17.49 - 20.37 | 0.9609 times | Thu 30 November 2023 | 18.77 (6.65%) | 17.60 | 17.54 - 20.50 | 0.8024 times | Tue 31 October 2023 | 17.60 (-9.65%) | 19.50 | 17.27 - 19.71 | 0.7645 times | Fri 29 September 2023 | 19.48 (-6.21%) | 20.80 | 19.40 - 22.85 | 0.8223 times | Thu 31 August 2023 | 20.77 (2.52%) | 20.04 | 19.51 - 21.64 | 1.117 times | Mon 31 July 2023 | 20.26 (-8.03%) | 21.76 | 18.53 - 22.51 | 1.4206 times | Fri 30 June 2023 | 22.03 (4.56%) | 20.65 | 20.50 - 26.10 | 1.4276 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 13.67 |
| 20 day DMA | 13.56 |
| 35 day DMA | 14.27 |
| 50 day DMA | 15.17 |
| 100 day DMA | 16.5 |
| 150 day DMA | 17.29 |
| 200 day DMA | 18.16 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.3 | 14.23 | 14.1 |
| 12 day EMA | 13.97 | 13.88 | 13.77 |
| 20 day EMA | 13.97 | 13.92 | 13.86 |
| 35 day EMA | 14.53 | 14.54 | 14.54 |
| 50 day EMA | 15.26 | 15.29 | 15.32 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.24 | 13.97 |
| 12 day SMA | 13.67 | 13.59 | 13.48 |
| 20 day SMA | 13.56 | 13.5 | 13.44 |
| 35 day SMA | 14.27 | 14.34 | 14.42 |
| 50 day SMA | 15.17 | 15.23 | 15.27 |
| 100 day SMA | 16.5 | 16.55 | 16.59 |
| 150 day SMA | 17.29 | 17.33 | 17.37 |
| 200 day SMA | 18.16 | 18.2 | 18.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.