Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 7.78 and 8.08
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.83 |
| Daily Target 3 | 8.02 |
| Daily Target 4 | 8.13 |
| Daily Target 5 | 8.32 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.94 (-0.87%) | 8.08 | 7.91 - 8.21 | 1.1997 times | Tue 09 December 2025 | 8.01 (-3.14%) | 8.27 | 8.01 - 8.42 | 1.4781 times | Mon 08 December 2025 | 8.27 (-3.95%) | 8.40 | 8.27 - 8.50 | 1.9066 times | Fri 05 December 2025 | 8.61 (0.23%) | 8.55 | 8.55 - 8.72 | 0.5698 times | Thu 04 December 2025 | 8.59 (0.82%) | 8.59 | 8.47 - 8.69 | 0.3299 times | Wed 03 December 2025 | 8.52 (1.67%) | 8.34 | 8.29 - 8.55 | 1.3368 times | Tue 02 December 2025 | 8.38 (-4.77%) | 8.75 | 8.36 - 8.86 | 1.641 times | Mon 01 December 2025 | 8.80 (-1.23%) | 8.86 | 8.76 - 8.89 | 0.5013 times | Fri 28 November 2025 | 8.91 (0.68%) | 8.79 | 8.76 - 8.99 | 0.3813 times | Wed 26 November 2025 | 8.85 (0.11%) | 8.76 | 8.76 - 8.88 | 0.6555 times | Tue 25 November 2025 | 8.84 (0.91%) | 8.75 | 8.75 - 8.92 | 0.8569 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 7.63 and 8.22
| Weekly Target 1 | 7.53 |
| Weekly Target 2 | 7.73 |
| Weekly Target 3 | 8.1166666666667 |
| Weekly Target 4 | 8.32 |
| Weekly Target 5 | 8.71 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.94 (-7.78%) | 8.40 | 7.91 - 8.50 | 0.7225 times | Fri 05 December 2025 | 8.61 (-3.37%) | 8.86 | 8.29 - 8.89 | 0.6901 times | Fri 28 November 2025 | 8.91 (1.02%) | 8.77 | 8.75 - 8.99 | 0.3768 times | Fri 21 November 2025 | 8.82 (-0.79%) | 8.75 | 8.75 - 9.05 | 1.3626 times | Fri 14 November 2025 | 8.89 (14.41%) | 7.75 | 7.71 - 9.20 | 2.4362 times | Fri 07 November 2025 | 7.77 (3.88%) | 7.61 | 7.50 - 7.77 | 0.7326 times | Fri 31 October 2025 | 7.48 (0%) | 7.51 | 7.41 - 7.51 | 0.1452 times | Fri 31 October 2025 | 7.48 (-4.96%) | 7.63 | 7.40 - 7.79 | 0.9615 times | Fri 24 October 2025 | 7.87 (10.07%) | 7.09 | 7.07 - 8.00 | 1.2154 times | Fri 17 October 2025 | 7.15 (-5.05%) | 7.57 | 7.12 - 7.73 | 1.3572 times | Fri 10 October 2025 | 7.53 (-1.7%) | 7.60 | 7.50 - 7.75 | 0.6709 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 7.44 and 8.42
| Monthly Target 1 | 7.27 |
| Monthly Target 2 | 7.6 |
| Monthly Target 3 | 8.2466666666667 |
| Monthly Target 4 | 8.58 |
| Monthly Target 5 | 9.23 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 7.94 (-10.89%) | 8.86 | 7.91 - 8.89 | 0.3872 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.3452 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.2945 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 1.1108 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.7889 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.8314 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.91 times | Fri 30 May 2025 | 9.97 (-4.04%) | 10.45 | 9.88 - 10.70 | 0.9548 times | Wed 30 April 2025 | 10.39 (-21.11%) | 13.20 | 9.20 - 13.31 | 1.2512 times | Mon 31 March 2025 | 13.17 (20.38%) | 10.94 | 10.38 - 13.22 | 1.1261 times | Fri 28 February 2025 | 10.94 (4.29%) | 10.32 | 10.23 - 11.36 | 0.9237 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 8.28 |
| 12 day DMA | 8.54 |
| 20 day DMA | 8.67 |
| 35 day DMA | 8.22 |
| 50 day DMA | 7.99 |
| 100 day DMA | 8.25 |
| 150 day DMA | 8.8 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.21 | 8.34 | 8.5 |
| 12 day EMA | 8.41 | 8.49 | 8.58 |
| 20 day EMA | 8.41 | 8.46 | 8.51 |
| 35 day EMA | 8.24 | 8.26 | 8.28 |
| 50 day EMA | 7.98 | 7.98 | 7.98 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.28 | 8.4 | 8.47 |
| 12 day SMA | 8.54 | 8.61 | 8.68 |
| 20 day SMA | 8.67 | 8.68 | 8.67 |
| 35 day SMA | 8.22 | 8.2 | 8.17 |
| 50 day SMA | 7.99 | 7.98 | 7.97 |
| 100 day SMA | 8.25 | 8.26 | 8.28 |
| 150 day SMA | 8.8 | 8.82 | 8.83 |
| 200 day SMA | 9.3 | 9.32 | 9.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.