Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 10.75 and 11.63
| Daily Target 1 | 10.05 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.926666666667 |
| Daily Target 4 | 11.45 |
| Daily Target 5 | 11.81 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.10 (6.94%) | 10.49 | 10.40 - 11.28 | 2.0043 times | Wed 20 November 2024 | 10.38 (3.39%) | 10.17 | 10.10 - 10.38 | 0.6872 times | Tue 19 November 2024 | 10.04 (-1.08%) | 10.25 | 9.92 - 10.28 | 0.6979 times | Mon 18 November 2024 | 10.15 (2.32%) | 9.99 | 9.87 - 10.30 | 2.0115 times | Fri 15 November 2024 | 9.92 (-1.1%) | 10.25 | 9.78 - 10.28 | 1.2384 times | Thu 14 November 2024 | 10.03 (-0.1%) | 10.00 | 9.96 - 10.14 | 0.7946 times | Wed 13 November 2024 | 10.04 (-0.59%) | 10.10 | 10.00 - 10.14 | 0.8232 times | Tue 12 November 2024 | 10.10 (0.5%) | 10.10 | 9.99 - 10.15 | 0.519 times | Mon 11 November 2024 | 10.05 (1.93%) | 9.92 | 9.83 - 10.10 | 0.6621 times | Fri 08 November 2024 | 9.86 (-0.5%) | 10.11 | 9.81 - 10.11 | 0.5619 times | Thu 07 November 2024 | 9.91 (-2.27%) | 10.00 | 9.85 - 10.23 | 0.6192 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 10.49 and 11.9
| Weekly Target 1 | 9.34 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.75 |
| Weekly Target 4 | 11.63 |
| Weekly Target 5 | 12.16 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.10 (11.9%) | 9.99 | 9.87 - 11.28 | 1.051 times | Fri 15 November 2024 | 9.92 (0.61%) | 9.92 | 9.78 - 10.28 | 0.7856 times | Fri 08 November 2024 | 9.86 (0%) | 9.76 | 9.70 - 10.30 | 0.8574 times | Fri 01 November 2024 | 9.86 (-8.02%) | 10.72 | 9.63 - 10.95 | 0.9458 times | Fri 25 October 2024 | 10.72 (-4.96%) | 11.35 | 10.67 - 11.78 | 1.2481 times | Fri 18 October 2024 | 11.28 (4.44%) | 10.65 | 10.65 - 11.32 | 0.8204 times | Fri 11 October 2024 | 10.80 (0.09%) | 10.67 | 10.20 - 10.90 | 0.7626 times | Fri 04 October 2024 | 10.79 (5.47%) | 10.21 | 10.21 - 10.94 | 0.7181 times | Fri 27 September 2024 | 10.23 (4.49%) | 9.82 | 9.72 - 11.11 | 1.9717 times | Fri 20 September 2024 | 9.79 (5.72%) | 9.31 | 9.25 - 9.93 | 0.8393 times | Fri 13 September 2024 | 9.26 (1.98%) | 8.97 | 8.89 - 9.55 | 0.8217 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 10.37 and 12.02
| Monthly Target 1 | 9.02 |
| Monthly Target 2 | 10.06 |
| Monthly Target 3 | 10.67 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 11.10 (9.36%) | 10.29 | 9.63 - 11.28 | 0.5843 times | Thu 31 October 2024 | 10.15 (-3.97%) | 10.59 | 10.15 - 11.78 | 0.798 times | Mon 30 September 2024 | 10.57 (10.22%) | 9.59 | 8.88 - 11.11 | 0.9499 times | Fri 30 August 2024 | 9.59 (-7.25%) | 10.35 | 9.12 - 10.97 | 0.9996 times | Wed 31 July 2024 | 10.34 (-4.26%) | 10.75 | 9.19 - 10.76 | 1.2488 times | Fri 28 June 2024 | 10.80 (-24.37%) | 14.39 | 10.45 - 14.39 | 1.1723 times | Fri 31 May 2024 | 14.28 (7.53%) | 13.36 | 12.85 - 14.40 | 0.8916 times | Tue 30 April 2024 | 13.28 (1.84%) | 13.00 | 12.69 - 14.98 | 1.1905 times | Thu 28 March 2024 | 13.04 (-23.7%) | 17.01 | 12.50 - 17.35 | 1.5662 times | Thu 29 February 2024 | 17.09 (-4.68%) | 17.90 | 16.79 - 18.08 | 0.5988 times | Wed 31 January 2024 | 17.93 (2.11%) | 17.76 | 16.50 - 18.49 | 0.981 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 10.14 |
| 20 day DMA | 10.22 |
| 35 day DMA | 10.51 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.14 |
| 150 day DMA | 11.06 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.47 | 10.15 | 10.04 |
| 12 day EMA | 10.3 | 10.15 | 10.11 |
| 20 day EMA | 10.29 | 10.2 | 10.18 |
| 35 day EMA | 10.22 | 10.17 | 10.16 |
| 50 day EMA | 10.26 | 10.23 | 10.22 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.1 | 10.04 |
| 12 day SMA | 10.14 | 10.04 | 10.02 |
| 20 day SMA | 10.22 | 10.21 | 10.24 |
| 35 day SMA | 10.51 | 10.5 | 10.5 |
| 50 day SMA | 10.37 | 10.33 | 10.3 |
| 100 day SMA | 10.14 | 10.13 | 10.12 |
| 150 day SMA | 11.06 | 11.08 | 11.11 |
| 200 day SMA | 12.1 | 12.13 | 12.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.