Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 10.6 and 10.94
| Daily Target 1 | 10.52 |
| Daily Target 2 | 10.68 |
| Daily Target 3 | 10.863333333333 |
| Daily Target 4 | 11.02 |
| Daily Target 5 | 11.2 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.83 (-1.1%) | 10.89 | 10.71 - 11.05 | 0.7485 times | Tue 28 April 2026 | 10.95 (2.43%) | 10.85 | 10.64 - 11.05 | 1.6466 times | Mon 27 April 2026 | 10.69 (0.66%) | 10.52 | 10.52 - 10.80 | 0.7015 times | Fri 24 April 2026 | 10.62 (-0.28%) | 10.65 | 10.37 - 10.68 | 0.4021 times | Thu 23 April 2026 | 10.65 (-2.56%) | 10.80 | 10.57 - 10.91 | 1.0156 times | Wed 22 April 2026 | 10.93 (3.21%) | 10.63 | 10.57 - 10.99 | 1.2445 times | Tue 21 April 2026 | 10.59 (0.28%) | 10.56 | 10.44 - 10.65 | 0.6369 times | Mon 20 April 2026 | 10.56 (0.76%) | 10.23 | 10.14 - 10.70 | 1.8051 times | Fri 17 April 2026 | 10.48 (-0.1%) | 10.47 | 10.09 - 10.59 | 1.5439 times | Thu 16 April 2026 | 10.49 (-0.66%) | 10.28 | 10.28 - 10.52 | 0.2554 times | Wed 15 April 2026 | 10.56 (1.64%) | 10.27 | 10.23 - 10.61 | 0.5489 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 10.68 and 11.21
| Weekly Target 1 | 10.27 |
| Weekly Target 2 | 10.55 |
| Weekly Target 3 | 10.8 |
| Weekly Target 4 | 11.08 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.83 (1.98%) | 10.52 | 10.52 - 11.05 | 0.4807 times | Fri 24 April 2026 | 10.62 (1.34%) | 10.23 | 10.14 - 10.99 | 0.7923 times | Fri 17 April 2026 | 10.48 (0.77%) | 10.58 | 10.09 - 10.75 | 0.5891 times | Fri 10 April 2026 | 10.40 (-3.26%) | 10.72 | 10.00 - 10.95 | 0.6876 times | Thu 02 April 2026 | 10.75 (1.13%) | 11.00 | 10.38 - 11.10 | 0.9982 times | Fri 27 March 2026 | 10.63 (9.47%) | 9.70 | 9.22 - 10.63 | 2.7746 times | Fri 20 March 2026 | 9.71 (-1.12%) | 9.84 | 9.45 - 10.00 | 0.5923 times | Fri 13 March 2026 | 9.82 (3.37%) | 9.51 | 9.35 - 10.11 | 1.2752 times | Fri 06 March 2026 | 9.50 (5.44%) | 9.15 | 8.84 - 9.62 | 0.9973 times | Fri 27 February 2026 | 9.01 (0.78%) | 9.00 | 8.86 - 9.10 | 0.8128 times | Fri 20 February 2026 | 8.94 (3.35%) | 8.65 | 8.40 - 9.15 | 0.9763 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 10.42 and 11.5
| Monthly Target 1 | 9.56 |
| Monthly Target 2 | 10.19 |
| Monthly Target 3 | 10.636666666667 |
| Monthly Target 4 | 11.27 |
| Monthly Target 5 | 11.72 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 10.83 (2.36%) | 10.38 | 10.00 - 11.08 | 1.0044 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.0073 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 0.9114 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.8194 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 0.923 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.0857 times | Fri 31 October 2025 | 7.48 (-0.8%) | 7.50 | 7.07 - 8.00 | 1.0447 times | Tue 30 September 2025 | 7.54 (-14.32%) | 8.75 | 7.14 - 8.81 | 0.8964 times | Fri 29 August 2025 | 8.80 (-3.93%) | 9.08 | 8.46 - 9.08 | 0.6367 times | Thu 31 July 2025 | 9.16 (-7.38%) | 9.83 | 9.15 - 9.99 | 0.6709 times | Mon 30 June 2025 | 9.89 (-0.8%) | 10.02 | 9.40 - 10.38 | 0.7344 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 10.75 |
| 12 day DMA | 10.65 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.35 |
| 50 day DMA | 9.96 |
| 100 day DMA | 9.12 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.72 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.76 | 10.66 |
| 12 day EMA | 10.69 | 10.66 | 10.61 |
| 20 day EMA | 10.57 | 10.54 | 10.5 |
| 35 day EMA | 10.24 | 10.21 | 10.17 |
| 50 day EMA | 9.93 | 9.89 | 9.85 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.75 | 10.77 | 10.7 |
| 12 day SMA | 10.65 | 10.63 | 10.58 |
| 20 day SMA | 10.63 | 10.62 | 10.62 |
| 35 day SMA | 10.35 | 10.32 | 10.28 |
| 50 day SMA | 9.96 | 9.92 | 9.87 |
| 100 day SMA | 9.12 | 9.1 | 9.07 |
| 150 day SMA | 8.72 | 8.69 | 8.67 |
| 200 day SMA | 8.72 | 8.71 | 8.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.