Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 12.6 and 13.8
| Daily Target 1 | 11.6 |
| Daily Target 2 | 12.39 |
| Daily Target 3 | 12.803333333333 |
| Daily Target 4 | 13.59 |
| Daily Target 5 | 14 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.17 (6.81%) | 12.15 | 12.02 - 13.22 | 2.3673 times |
| Fri 28 March 2025 | 12.33 (4.94%) | 11.78 | 11.60 - 12.44 | 1.2019 times |
| Wed 26 March 2025 | 11.75 (-0.25%) | 12.25 | 11.60 - 12.43 | 1.2539 times |
| Mon 24 March 2025 | 11.78 (0.6%) | 11.79 | 11.52 - 11.89 | 0.9703 times |
| Fri 21 March 2025 | 11.71 (5.4%) | 11.25 | 11.20 - 11.89 | 1.6519 times |
| Thu 20 March 2025 | 11.11 (2.3%) | 10.91 | 10.91 - 11.15 | 0.5177 times |
| Wed 19 March 2025 | 10.86 (0.18%) | 10.88 | 10.77 - 10.90 | 0.3252 times |
| Tue 18 March 2025 | 10.84 (-0.73%) | 11.01 | 10.70 - 11.01 | 0.4553 times |
| Mon 17 March 2025 | 10.92 (-0.09%) | 10.90 | 10.86 - 11.05 | 0.6374 times |
| Fri 14 March 2025 | 10.93 (1.67%) | 10.85 | 10.79 - 11.00 | 0.6191 times |
| Thu 13 March 2025 | 10.75 (1.8%) | 10.55 | 10.55 - 10.81 | 0.5515 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 12.6 and 13.8
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 12.39 |
| Weekly Target 3 | 12.803333333333 |
| Weekly Target 4 | 13.59 |
| Weekly Target 5 | 14 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.17 (6.81%) | 12.15 | 12.02 - 13.22 | 0.7395 times |
| Fri 28 March 2025 | 12.33 (5.29%) | 11.79 | 11.52 - 12.44 | 1.0702 times |
| Fri 21 March 2025 | 11.71 (7.14%) | 10.90 | 10.70 - 11.89 | 1.1206 times |
| Fri 14 March 2025 | 10.93 (2.53%) | 10.66 | 10.38 - 11.00 | 1.028 times |
| Fri 07 March 2025 | 10.66 (-2.56%) | 10.94 | 10.65 - 11.04 | 0.9863 times |
| Fri 28 February 2025 | 10.94 (2.63%) | 10.70 | 10.49 - 10.94 | 0.9467 times |
| Fri 21 February 2025 | 10.66 (-0.84%) | 10.71 | 10.50 - 11.36 | 1.1052 times |
| Fri 14 February 2025 | 10.75 (3.66%) | 10.33 | 10.29 - 10.81 | 0.9378 times |
| Fri 07 February 2025 | 10.37 (-1.14%) | 10.32 | 10.23 - 10.96 | 1.0662 times |
| Fri 31 January 2025 | 10.49 (-5.24%) | 10.96 | 10.40 - 11.22 | 0.9995 times |
| Fri 24 January 2025 | 11.07 (7.68%) | 10.28 | 10.25 - 11.40 | 1.5147 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 11.78 and 14.62
| Monthly Target 1 | 9.42 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 12.256666666667 |
| Monthly Target 4 | 14.13 |
| Monthly Target 5 | 15.1 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 13.17 (20.38%) | 10.94 | 10.38 - 13.22 | 0.9221 times |
| Fri 28 February 2025 | 10.94 (4.29%) | 10.32 | 10.23 - 11.36 | 0.7563 times |
| Fri 31 January 2025 | 10.49 (5.96%) | 9.99 | 9.77 - 11.40 | 0.9702 times |
| Tue 31 December 2024 | 9.90 (-8.76%) | 10.66 | 9.27 - 10.82 | 0.8616 times |
| Tue 26 November 2024 | 10.85 (6.9%) | 10.29 | 9.63 - 11.28 | 0.7983 times |
| Thu 31 October 2024 | 10.15 (-3.97%) | 10.59 | 10.15 - 11.78 | 0.8788 times |
| Mon 30 September 2024 | 10.57 (10.22%) | 9.59 | 8.88 - 11.11 | 1.046 times |
| Fri 30 August 2024 | 9.59 (-7.25%) | 10.35 | 9.12 - 10.97 | 1.1007 times |
| Wed 31 July 2024 | 10.34 (-4.26%) | 10.75 | 9.19 - 10.76 | 1.3752 times |
| Fri 28 June 2024 | 10.80 (-24.37%) | 14.39 | 10.45 - 14.39 | 1.2909 times |
| Fri 31 May 2024 | 14.28 (7.53%) | 13.36 | 12.85 - 14.40 | 0.9818 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 12.15 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.13 |
| 35 day DMA | 10.94 |
| 50 day DMA | 10.87 |
| 100 day DMA | 10.48 |
| 150 day DMA | 10.38 |
| 200 day DMA | 10.4 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.24 | 11.78 | 11.5 |
| 12 day EMA | 11.65 | 11.37 | 11.19 |
| 20 day EMA | 11.35 | 11.16 | 11.04 |
| 35 day EMA | 11.09 | 10.97 | 10.89 |
| 50 day EMA | 10.93 | 10.84 | 10.78 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.15 | 11.74 | 11.44 |
| 12 day SMA | 11.39 | 11.19 | 11.05 |
| 20 day SMA | 11.13 | 11.01 | 10.93 |
| 35 day SMA | 10.94 | 10.87 | 10.83 |
| 50 day SMA | 10.87 | 10.81 | 10.76 |
| 100 day SMA | 10.48 | 10.45 | 10.44 |
| 150 day SMA | 10.38 | 10.36 | 10.35 |
| 200 day SMA | 10.4 | 10.4 | 10.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.