Login or Join
HomepageCrossTimbers CRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cross Timbers CRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CrossTimbers
Strong Daily Stock price targets for CrossTimbers CRT are 12.38 and 13.71
| Daily Target 1 | 11.29 |
| Daily Target 2 | 12.13 |
| Daily Target 3 | 12.616666666667 |
| Daily Target 4 | 13.46 |
| Daily Target 5 | 13.95 |
Daily price and volume Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.98 (3.02%) | 12.65 | 11.77 - 13.10 | 1.2871 times | Wed 16 September 2026 | 12.60 (-3.6%) | 13.05 | 12.06 - 13.05 | 1.7476 times | Tue 15 September 2026 | 13.07 (9.01%) | 12.09 | 12.00 - 13.15 | 2.4476 times | Mon 14 September 2026 | 11.99 (2.39%) | 11.96 | 11.89 - 12.00 | 0.6885 times | Fri 11 September 2026 | 11.71 (3.81%) | 11.29 | 11.29 - 11.90 | 1.1098 times | Thu 10 September 2026 | 11.28 (-0.27%) | 11.32 | 11.20 - 11.40 | 0.2372 times | Wed 09 September 2026 | 11.31 (0.8%) | 11.25 | 11.19 - 11.50 | 0.7737 times | Tue 08 September 2026 | 11.22 (2.37%) | 10.92 | 10.89 - 11.43 | 1.0246 times | Fri 04 September 2026 | 10.96 (2.91%) | 10.58 | 10.58 - 10.98 | 0.5296 times | Thu 03 September 2026 | 10.65 (0.66%) | 10.60 | 10.56 - 10.72 | 0.1543 times | Wed 02 September 2026 | 10.58 (0.47%) | 10.52 | 10.48 - 10.71 | 0.2095 times |
Weekly price and charts CrossTimbers
Strong weekly Stock price targets for CrossTimbers CRT are 12.38 and 13.76
| Weekly Target 1 | 11.25 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.633333333333 |
| Weekly Target 4 | 13.5 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.98 (10.85%) | 11.96 | 11.77 - 13.15 | 2.5434 times | Fri 11 September 2026 | 11.71 (6.84%) | 10.92 | 10.89 - 11.90 | 1.2964 times | Fri 04 September 2026 | 10.96 (5.18%) | 10.45 | 10.30 - 10.98 | 0.6586 times | Fri 28 August 2026 | 10.42 (-3.61%) | 10.67 | 10.34 - 10.81 | 1.0259 times | Fri 21 August 2026 | 10.81 (4.24%) | 10.50 | 10.29 - 10.90 | 0.9187 times | Fri 14 August 2026 | 10.37 (3.29%) | 10.03 | 9.50 - 10.58 | 0.9433 times | Fri 07 August 2026 | 10.04 (-1.76%) | 10.22 | 9.84 - 10.31 | 0.9614 times | Fri 31 July 2026 | 10.22 (0.69%) | 10.15 | 9.91 - 10.30 | 0.6994 times | Fri 24 July 2026 | 10.15 (0%) | 10.00 | 9.98 - 10.33 | 0.3151 times | Fri 24 July 2026 | 10.15 (2.94%) | 9.80 | 9.33 - 10.33 | 0.6378 times | Fri 17 July 2026 | 9.86 (7.06%) | 9.30 | 9.00 - 10.00 | 0.8769 times |
Monthly price and charts CrossTimbers
Strong monthly Stock price targets for CrossTimbers CRT are 11.69 and 14.44
| Monthly Target 1 | 9.43 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 12.176666666667 |
| Monthly Target 4 | 13.95 |
| Monthly Target 5 | 14.93 |
Monthly price and volumes Cross Timbers
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 12.98 (24.21%) | 10.40 | 10.40 - 13.15 | 0.7546 times | Mon 31 August 2026 | 10.45 (2.25%) | 10.22 | 9.50 - 10.90 | 0.7064 times | Fri 31 July 2026 | 10.22 (13.05%) | 9.10 | 8.80 - 10.33 | 0.5403 times | Tue 30 June 2026 | 9.04 (-14.15%) | 10.43 | 8.36 - 10.90 | 0.9596 times | Fri 29 May 2026 | 10.53 (-2.14%) | 10.67 | 10.25 - 11.00 | 0.7174 times | Thu 30 April 2026 | 10.76 (1.7%) | 10.38 | 10.00 - 11.08 | 1.138 times | Tue 31 March 2026 | 10.58 (17.43%) | 9.15 | 8.84 - 11.10 | 2.2324 times | Fri 27 February 2026 | 9.01 (2.39%) | 8.66 | 8.29 - 9.15 | 1.0135 times | Fri 30 January 2026 | 8.80 (10.69%) | 8.02 | 7.81 - 8.86 | 0.9112 times | Wed 31 December 2025 | 7.95 (-10.77%) | 8.86 | 7.34 - 8.89 | 1.0265 times | Fri 28 November 2025 | 8.91 (19.12%) | 7.61 | 7.50 - 9.20 | 1.2074 times |
Indicator Analysis of CrossTimbers
Please login to view indicator analysis. or View indicator analysis of CrossTimbers CRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cross Timbers CRT
DMA (daily moving average) of Cross Timbers CRT
| DMA period | DMA value |
| 5 day DMA | 12.47 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.16 |
| 35 day DMA | 10.76 |
| 50 day DMA | 10.44 |
| 100 day DMA | 10.3 |
| 150 day DMA | 10.17 |
| 200 day DMA | 9.7 |
EMA (exponential moving average) of Cross Timbers CRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.23 | 12.05 |
| 12 day EMA | 11.83 | 11.62 | 11.44 |
| 20 day EMA | 11.4 | 11.23 | 11.09 |
| 35 day EMA | 10.92 | 10.8 | 10.69 |
| 50 day EMA | 10.53 | 10.43 | 10.34 |
SMA (simple moving average) of Cross Timbers CRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.47 | 12.13 | 11.87 |
| 12 day SMA | 11.57 | 11.36 | 11.18 |
| 20 day SMA | 11.16 | 11.04 | 10.94 |
| 35 day SMA | 10.76 | 10.68 | 10.6 |
| 50 day SMA | 10.44 | 10.36 | 10.29 |
| 100 day SMA | 10.3 | 10.28 | 10.26 |
| 150 day SMA | 10.17 | 10.15 | 10.12 |
| 200 day SMA | 9.7 | 9.68 | 9.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.