Login or Join
HomepageCriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 23.18 and 23.7
| Daily Target 1 | 23.08 |
| Daily Target 2 | 23.28 |
| Daily Target 3 | 23.6 |
| Daily Target 4 | 23.8 |
| Daily Target 5 | 24.12 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 23.48 (-2.77%) | 23.71 | 23.40 - 23.92 | 0.8916 times |
| Fri 13 June 2025 | 24.15 (-5.74%) | 25.21 | 24.00 - 25.48 | 0.7868 times |
| Thu 12 June 2025 | 25.62 (-2.73%) | 26.34 | 25.50 - 26.42 | 0.744 times |
| Wed 11 June 2025 | 26.34 (1.46%) | 26.00 | 26.00 - 26.98 | 1.5102 times |
| Tue 10 June 2025 | 25.96 (0.7%) | 26.00 | 25.63 - 26.24 | 1.1664 times |
| Mon 09 June 2025 | 25.78 (-1.23%) | 26.16 | 25.53 - 26.50 | 0.8115 times |
| Fri 06 June 2025 | 26.10 (-0.68%) | 26.50 | 25.95 - 26.58 | 0.7729 times |
| Thu 05 June 2025 | 26.28 (-2.27%) | 26.97 | 25.59 - 27.13 | 0.6768 times |
| Wed 04 June 2025 | 26.89 (2.79%) | 26.56 | 26.12 - 27.32 | 1.4719 times |
| Tue 03 June 2025 | 26.16 (3.4%) | 25.16 | 25.13 - 26.49 | 1.1682 times |
| Mon 02 June 2025 | 25.30 (-0.63%) | 25.70 | 25.10 - 26.29 | 0.869 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 23.18 and 23.7
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 23.28 |
| Weekly Target 3 | 23.6 |
| Weekly Target 4 | 23.8 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 23.48 (-2.77%) | 23.71 | 23.40 - 23.92 | 0.2406 times |
| Fri 13 June 2025 | 24.15 (-7.47%) | 26.16 | 24.00 - 26.98 | 1.3545 times |
| Fri 06 June 2025 | 26.10 (2.51%) | 25.70 | 25.10 - 27.32 | 1.3383 times |
| Fri 30 May 2025 | 25.46 (-3.16%) | 27.49 | 24.91 - 27.49 | 1.6235 times |
| Fri 23 May 2025 | 26.29 (-7.49%) | 28.27 | 25.50 - 28.40 | 0.9656 times |
| Fri 16 May 2025 | 28.42 (-0.14%) | 29.63 | 28.10 - 30.64 | 0.8775 times |
| Fri 09 May 2025 | 28.46 (-3.43%) | 29.30 | 26.67 - 30.25 | 1.3158 times |
| Fri 02 May 2025 | 29.47 (-15.56%) | 34.55 | 28.15 - 35.10 | 1.4313 times |
| Fri 25 April 2025 | 34.90 (16.72%) | 29.63 | 28.95 - 35.02 | 0.6575 times |
| Thu 17 April 2025 | 29.90 (2.4%) | 28.15 | 28.14 - 30.52 | 0.1954 times |
| Wed 16 April 2025 | 29.20 (0%) | 28.15 | 28.14 - 29.87 | 0 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 21.48 and 25.4
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 22.15 |
| Monthly Target 3 | 24.733333333333 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 23.48 (-7.78%) | 25.70 | 23.40 - 27.32 | 0.7148 times |
| Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.4114 times |
| Wed 30 April 2025 | 34.06 (-3.81%) | 35.05 | 27.46 - 36.06 | 0.8403 times |
| Mon 31 March 2025 | 35.41 (-8.76%) | 39.09 | 33.93 - 39.52 | 0.7728 times |
| Fri 28 February 2025 | 38.81 (2.16%) | 37.34 | 36.53 - 47.27 | 1.2078 times |
| Fri 31 January 2025 | 37.99 (-3.97%) | 39.58 | 36.44 - 41.76 | 1.0467 times |
| Tue 31 December 2024 | 39.56 (-4.84%) | 41.90 | 39.27 - 43.89 | 0.5715 times |
| Tue 26 November 2024 | 41.57 (23.43%) | 34.03 | 33.23 - 41.59 | 1.3057 times |
| Thu 31 October 2024 | 33.68 (-16.3%) | 40.51 | 33.15 - 43.76 | 1.0112 times |
| Mon 30 September 2024 | 40.24 (-15.16%) | 47.42 | 37.05 - 47.42 | 1.1178 times |
| Fri 30 August 2024 | 47.43 (6.49%) | 48.00 | 42.01 - 49.93 | 1.1302 times |
Indicator Analysis of CriteoS
Please login to view indicator analysis. or View indicator analysis of CriteoS CRTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 25.11 |
| 12 day DMA | 25.63 |
| 20 day DMA | 25.94 |
| 35 day DMA | 27.74 |
| 50 day DMA | 28.41 |
| 100 day DMA | 33.26 |
| 150 day DMA | 35.24 |
| 200 day DMA | 36.92 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 25.35 | 25.95 |
| 12 day EMA | 25.5 | 25.87 | 26.18 |
| 20 day EMA | 26.13 | 26.41 | 26.65 |
| 35 day EMA | 27.11 | 27.32 | 27.51 |
| 50 day EMA | 28.23 | 28.42 | 28.59 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.11 | 25.57 | 25.96 |
| 12 day SMA | 25.63 | 25.79 | 25.91 |
| 20 day SMA | 25.94 | 26.19 | 26.41 |
| 35 day SMA | 27.74 | 28.07 | 28.35 |
| 50 day SMA | 28.41 | 28.57 | 28.65 |
| 100 day SMA | 33.26 | 33.41 | 33.55 |
| 150 day SMA | 35.24 | 35.3 | 35.37 |
| 200 day SMA | 36.92 | 37.05 | 37.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.