Login or Join
HomepageCriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 17.29 and 18.06
| Daily Target 1 | 17.15 |
| Daily Target 2 | 17.43 |
| Daily Target 3 | 17.916666666667 |
| Daily Target 4 | 18.2 |
| Daily Target 5 | 18.69 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.72 (-1.28%) | 17.90 | 17.63 - 18.40 | 0.2348 times | Thu 12 March 2026 | 17.95 (-3.29%) | 18.43 | 17.88 - 18.78 | 0.2289 times | Wed 11 March 2026 | 18.56 (-1.59%) | 18.82 | 18.33 - 19.08 | 0.2346 times | Mon 09 March 2026 | 18.86 (-4.46%) | 19.32 | 18.68 - 19.42 | 0.3191 times | Fri 06 March 2026 | 19.74 (2.33%) | 19.03 | 18.60 - 19.79 | 3.6328 times | Thu 05 March 2026 | 19.29 (0.99%) | 19.22 | 19.14 - 19.86 | 0.4046 times | Wed 04 March 2026 | 19.10 (1.33%) | 18.85 | 18.85 - 19.43 | 3.4319 times | Tue 03 March 2026 | 18.85 (3.12%) | 17.88 | 17.80 - 19.22 | 0.4167 times | Mon 02 March 2026 | 18.28 (2.29%) | 17.87 | 17.36 - 18.73 | 0.7604 times | Fri 27 February 2026 | 17.87 (-0.67%) | 17.84 | 17.39 - 18.32 | 0.3362 times | Thu 26 February 2026 | 17.99 (1.07%) | 17.66 | 17.46 - 18.31 | 0.4533 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 16.78 and 18.57
| Weekly Target 1 | 16.47 |
| Weekly Target 2 | 17.09 |
| Weekly Target 3 | 18.256666666667 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 20.05 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.72 (-10.23%) | 19.32 | 17.63 - 19.42 | 0.3341 times | Fri 06 March 2026 | 19.74 (10.46%) | 17.87 | 17.36 - 19.86 | 2.8394 times | Fri 27 February 2026 | 17.87 (2%) | 17.48 | 16.25 - 18.32 | 0.6335 times | Fri 20 February 2026 | 17.52 (-1.63%) | 17.62 | 16.15 - 17.78 | 0.5919 times | Fri 13 February 2026 | 17.81 (0%) | 18.36 | 17.57 - 18.63 | 0.2176 times | Fri 13 February 2026 | 17.81 (-7.19%) | 19.19 | 16.55 - 19.71 | 1.6949 times | Fri 06 February 2026 | 19.19 (0.1%) | 19.15 | 17.83 - 19.70 | 0.965 times | Fri 30 January 2026 | 19.17 (-5.52%) | 20.21 | 19.05 - 20.86 | 0.7897 times | Fri 23 January 2026 | 20.29 (4.1%) | 19.37 | 19.02 - 20.50 | 0.6778 times | Fri 16 January 2026 | 19.49 (-5.71%) | 20.65 | 19.48 - 21.25 | 1.2562 times | Fri 09 January 2026 | 20.67 (3.14%) | 20.30 | 20.00 - 21.55 | 1.7505 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 16.29 and 18.79
| Monthly Target 1 | 15.81 |
| Monthly Target 2 | 16.77 |
| Monthly Target 3 | 18.313333333333 |
| Monthly Target 4 | 19.27 |
| Monthly Target 5 | 20.81 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 17.72 (-0.84%) | 17.87 | 17.36 - 19.86 | 0.8342 times | Fri 27 February 2026 | 17.87 (-6.78%) | 19.15 | 16.15 - 19.71 | 1.0785 times | Fri 30 January 2026 | 19.17 (-6.99%) | 20.54 | 19.02 - 21.55 | 1.2195 times | Wed 31 December 2025 | 20.61 (3.67%) | 19.73 | 19.00 - 21.48 | 1.2698 times | Fri 28 November 2025 | 19.88 (-13.11%) | 22.12 | 19.15 - 23.20 | 0.775 times | Fri 31 October 2025 | 22.88 (1.24%) | 22.27 | 19.50 - 22.93 | 1.101 times | Tue 30 September 2025 | 22.60 (-8.98%) | 24.49 | 21.44 - 24.60 | 0.9402 times | Fri 29 August 2025 | 24.83 (2.01%) | 23.94 | 22.61 - 25.24 | 0.7352 times | Thu 31 July 2025 | 24.34 (1.59%) | 23.70 | 22.43 - 26.53 | 1.1005 times | Mon 30 June 2025 | 23.96 (-5.89%) | 25.70 | 23.24 - 27.32 | 0.9461 times | Fri 30 May 2025 | 25.46 (-25.25%) | 33.97 | 24.91 - 34.48 | 1.2156 times |
Indicator Analysis of CriteoS
Please login to view indicator analysis. or View indicator analysis of CriteoS CRTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 18.57 |
| 12 day DMA | 18.5 |
| 20 day DMA | 18.07 |
| 35 day DMA | 18.58 |
| 50 day DMA | 19.11 |
| 100 day DMA | 19.91 |
| 150 day DMA | 20.81 |
| 200 day DMA | 21.69 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.28 | 18.56 | 18.87 |
| 12 day EMA | 18.4 | 18.52 | 18.62 |
| 20 day EMA | 18.43 | 18.51 | 18.57 |
| 35 day EMA | 18.74 | 18.8 | 18.85 |
| 50 day EMA | 19.14 | 19.2 | 19.25 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.57 | 18.88 | 19.11 |
| 12 day SMA | 18.5 | 18.48 | 18.38 |
| 20 day SMA | 18.07 | 18.1 | 18.12 |
| 35 day SMA | 18.58 | 18.64 | 18.68 |
| 50 day SMA | 19.11 | 19.17 | 19.22 |
| 100 day SMA | 19.91 | 19.93 | 19.96 |
| 150 day SMA | 20.81 | 20.85 | 20.89 |
| 200 day SMA | 21.69 | 21.73 | 21.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.