CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 16.58 and 17.1

Daily Target 116.47
Daily Target 216.68
Daily Target 316.986666666667
Daily Target 417.2
Daily Target 517.51

Daily price and volume Criteo S

Date Closing Open Range Volume
Thu 17 September 2026 16.90 (-1.17%) 17.13 16.77 - 17.29 1.0099 times
Wed 16 September 2026 17.10 (0.06%) 17.01 16.97 - 17.30 0.6594 times
Tue 15 September 2026 17.09 (-1.33%) 17.25 17.01 - 17.28 1.6045 times
Mon 14 September 2026 17.32 (-0.69%) 17.56 17.21 - 17.68 0.6848 times
Fri 11 September 2026 17.44 (0.4%) 17.37 17.27 - 17.69 0.658 times
Thu 10 September 2026 17.37 (-0.4%) 17.49 17.28 - 17.60 1.1693 times
Wed 09 September 2026 17.44 (-1.69%) 17.56 17.16 - 17.83 1.711 times
Tue 08 September 2026 17.74 (0.68%) 18.14 17.44 - 18.25 1.2672 times
Fri 04 September 2026 17.62 (-3.03%) 18.11 17.58 - 18.11 0.4103 times
Thu 03 September 2026 18.17 (-0.71%) 18.42 17.91 - 18.48 0.8256 times
Wed 02 September 2026 18.30 (5.11%) 17.43 17.38 - 18.34 1.1643 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 16.38 and 17.29

Weekly Target 116.21
Weekly Target 216.55
Weekly Target 317.116666666667
Weekly Target 417.46
Weekly Target 518.03

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Thu 17 September 2026 16.90 (-3.1%) 17.56 16.77 - 17.68 0.482 times
Fri 11 September 2026 17.44 (-1.02%) 18.14 17.16 - 18.25 0.5851 times
Fri 04 September 2026 17.62 (0.92%) 17.72 17.20 - 18.48 0.4901 times
Fri 28 August 2026 17.46 (0.11%) 17.50 16.86 - 17.70 0.6758 times
Fri 21 August 2026 17.44 (-8.21%) 18.72 17.35 - 18.98 1.775 times
Fri 14 August 2026 19.00 (3.37%) 18.18 16.96 - 19.04 1.1617 times
Fri 07 August 2026 18.38 (-15.77%) 21.58 16.00 - 22.56 3.3175 times
Fri 31 July 2026 21.82 (6.75%) 20.66 20.50 - 22.72 0.5408 times
Fri 24 July 2026 20.44 (0%) 20.61 20.17 - 20.80 0.1912 times
Fri 24 July 2026 20.44 (-9.07%) 22.31 20.17 - 22.46 0.7808 times
Fri 17 July 2026 22.48 (-1.83%) 22.88 22.20 - 23.38 0.9775 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 15.98 and 17.69

Monthly Target 115.67
Monthly Target 216.29
Monthly Target 317.383333333333
Monthly Target 418
Monthly Target 519.09

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Thu 17 September 2026 16.90 (-4.25%) 17.45 16.77 - 18.48 0.2895 times
Mon 31 August 2026 17.65 (-19.11%) 21.58 16.00 - 22.56 1.4083 times
Fri 31 July 2026 21.82 (19.37%) 18.58 18.43 - 25.29 1.0015 times
Tue 30 June 2026 18.28 (0.16%) 18.29 16.48 - 19.14 0.6841 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 1.0486 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.486 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2361 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.1626 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3145 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.3687 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.8354 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 17.17
12 day DMA 17.49
20 day DMA 17.43
35 day DMA 18.07
50 day DMA 19.2
100 day DMA 18.6
150 day DMA 18.48
200 day DMA 18.86

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.2517.33
12 day EMA17.3617.4417.5
20 day EMA17.6317.7117.77
35 day EMA18.4318.5218.6
50 day EMA19.2419.3419.43

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1717.2617.33
12 day SMA17.4917.5517.58
20 day SMA17.4317.4717.51
35 day SMA18.0718.2318.35
50 day SMA19.219.3219.44
100 day SMA18.618.6218.64
150 day SMA18.4818.4918.5
200 day SMA18.8618.8718.88
Back to top | Use Dark Theme