CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 14.25 and 14.83

Daily Target 114.11
Daily Target 214.38
Daily Target 314.69
Daily Target 414.96
Daily Target 515.27

Daily price and volume Criteo S

Date Closing Open Range Volume
Fri 30 October 2026 14.65 (-1.61%) 15.00 14.42 - 15.00 0.9409 times
Thu 29 October 2026 14.89 (2.97%) 14.52 14.38 - 15.15 0.9625 times
Wed 28 October 2026 14.46 (2.05%) 14.05 14.00 - 14.48 0.7624 times
Tue 27 October 2026 14.17 (-2.07%) 14.44 14.02 - 14.44 0.9287 times
Mon 26 October 2026 14.47 (-2.76%) 14.81 13.95 - 14.81 0.9143 times
Fri 23 October 2026 14.88 (0.07%) 14.81 14.73 - 15.38 0.8524 times
Thu 22 October 2026 14.87 (-0.47%) 14.91 14.76 - 15.17 0.6194 times
Wed 21 October 2026 14.94 (-2.92%) 15.38 14.81 - 15.38 0.4614 times
Tue 20 October 2026 15.39 (1.18%) 15.34 15.25 - 15.64 0.5025 times
Mon 19 October 2026 15.21 (-0.85%) 15.40 15.05 - 15.47 3.0554 times
Fri 16 October 2026 15.34 (-2.66%) 15.74 15.24 - 15.85 0.3561 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 13.7 and 14.9

Weekly Target 113.38
Weekly Target 214.02
Weekly Target 314.583333333333
Weekly Target 415.22
Weekly Target 515.78

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Fri 30 October 2026 14.65 (-1.55%) 14.81 13.95 - 15.15 1.1536 times
Fri 23 October 2026 14.88 (-3%) 15.40 14.73 - 15.64 1.4049 times
Fri 16 October 2026 15.34 (-2.48%) 15.62 14.64 - 15.85 0.6808 times
Fri 09 October 2026 15.73 (6.79%) 14.60 14.28 - 15.85 1.4801 times
Fri 02 October 2026 14.73 (-9.52%) 16.17 14.35 - 16.20 1.2914 times
Fri 25 September 2026 16.28 (-2.51%) 16.96 16.23 - 16.96 0.8034 times
Fri 18 September 2026 16.70 (-4.24%) 17.56 16.57 - 17.68 0.8804 times
Fri 11 September 2026 17.44 (-1.02%) 18.14 17.16 - 18.25 0.7703 times
Fri 04 September 2026 17.62 (0.92%) 17.72 17.20 - 18.48 0.6453 times
Fri 28 August 2026 17.46 (0.11%) 17.50 16.86 - 17.70 0.8898 times
Fri 21 August 2026 17.44 (-8.21%) 18.72 17.35 - 18.98 2.3371 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 13.35 and 15.25

Monthly Target 112.92
Monthly Target 213.78
Monthly Target 314.816666666667
Monthly Target 415.68
Monthly Target 516.72

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Fri 30 October 2026 14.65 (-3.62%) 15.20 13.95 - 15.85 0.8285 times
Wed 30 September 2026 15.20 (-13.88%) 17.45 15.15 - 18.48 0.5752 times
Mon 31 August 2026 17.65 (-19.11%) 21.58 16.00 - 22.56 1.4513 times
Fri 31 July 2026 21.82 (19.37%) 18.58 18.43 - 25.29 1.0321 times
Tue 30 June 2026 18.28 (0.16%) 18.29 16.48 - 19.14 0.705 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 1.0806 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.5009 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.2739 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.198 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3546 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.4105 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 14.53
12 day DMA 14.92
20 day DMA 14.98
35 day DMA 15.55
50 day DMA 16.14
100 day DMA 17.95
150 day DMA 17.96
200 day DMA 18.08

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6614.6714.56
12 day EMA14.8314.8614.86
20 day EMA15.0715.1115.13
35 day EMA15.615.6615.71
50 day EMA16.1316.1916.24

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5314.5714.57
12 day SMA14.9214.9414.95
20 day SMA14.9814.9815
35 day SMA15.5515.6315.7
50 day SMA16.1416.1916.25
100 day SMA17.9517.9818
150 day SMA17.9617.9818
200 day SMA18.0818.1118.14
Back to top | Use Dark Theme