Login or Join
HomepageCriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Advertising
Daily price and charts and targets CriteoS
Strong Daily Stock price targets for CriteoS CRTO are 35.12 and 35.79
| Daily Target 1 | 34.96 |
| Daily Target 2 | 35.28 |
| Daily Target 3 | 35.626666666667 |
| Daily Target 4 | 35.95 |
| Daily Target 5 | 36.3 |
Daily price and volume Criteo S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.61 (0.25%) | 35.87 | 35.30 - 35.97 | 0.5751 times | Mon 22 April 2024 | 35.52 (0.28%) | 35.53 | 34.83 - 36.75 | 2.3747 times | Fri 19 April 2024 | 35.42 (3.08%) | 34.30 | 34.30 - 36.62 | 1.7794 times | Thu 18 April 2024 | 34.36 (0.91%) | 34.16 | 33.82 - 35.72 | 1.2216 times | Wed 17 April 2024 | 34.05 (1.19%) | 33.57 | 33.38 - 35.09 | 0.986 times | Tue 16 April 2024 | 33.65 (-1.46%) | 34.50 | 33.35 - 34.50 | 1.1989 times | Mon 15 April 2024 | 34.15 (-0.9%) | 34.46 | 33.94 - 34.56 | 0.6531 times | Fri 12 April 2024 | 34.46 (-1.29%) | 34.65 | 34.34 - 34.86 | 0.5183 times | Thu 11 April 2024 | 34.91 (-1.05%) | 35.51 | 34.86 - 35.61 | 0.451 times | Wed 10 April 2024 | 35.28 (0.43%) | 34.89 | 34.69 - 35.44 | 0.2419 times | Tue 09 April 2024 | 35.13 (0.23%) | 35.04 | 35.00 - 35.85 | 0.4093 times |
Weekly price and charts CriteoS
Strong weekly Stock price targets for CriteoS CRTO are 35.22 and 37.14
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 34.71 |
| Weekly Target 3 | 35.73 |
| Weekly Target 4 | 36.63 |
| Weekly Target 5 | 37.65 |
Weekly price and volumes for Criteo S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.61 (0.54%) | 35.53 | 34.83 - 36.75 | 0.8189 times | Fri 19 April 2024 | 35.42 (2.79%) | 34.46 | 33.35 - 36.62 | 1.621 times | Fri 12 April 2024 | 34.46 (-1.74%) | 34.90 | 34.34 - 35.85 | 0.6786 times | Fri 05 April 2024 | 35.07 (0%) | 34.77 | 34.57 - 36.00 | 0.7972 times | Thu 28 March 2024 | 35.07 (-0.03%) | 35.04 | 34.77 - 35.60 | 0.7572 times | Fri 22 March 2024 | 35.08 (-0.11%) | 35.00 | 34.68 - 35.74 | 0.8472 times | Fri 15 March 2024 | 35.12 (5.18%) | 33.17 | 32.71 - 35.97 | 1.1923 times | Fri 08 March 2024 | 33.39 (1.95%) | 33.05 | 32.45 - 33.72 | 0.6373 times | Fri 01 March 2024 | 32.75 (0.18%) | 32.68 | 32.00 - 33.02 | 1.2083 times | Fri 23 February 2024 | 32.69 (4.11%) | 31.06 | 30.76 - 34.59 | 1.4421 times | Fri 16 February 2024 | 31.40 (-2.18%) | 32.00 | 30.97 - 32.35 | 1.4485 times |
Monthly price and charts CriteoS
Strong monthly Stock price targets for CriteoS CRTO are 34.48 and 37.88
| Monthly Target 1 | 31.84 |
| Monthly Target 2 | 33.72 |
| Monthly Target 3 | 35.236666666667 |
| Monthly Target 4 | 37.12 |
| Monthly Target 5 | 38.64 |
Monthly price and volumes Criteo S
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 35.61 (1.54%) | 34.77 | 33.35 - 36.75 | 0.821 times | Thu 28 March 2024 | 35.07 (8.41%) | 32.50 | 32.16 - 35.97 | 0.7561 times | Thu 29 February 2024 | 32.35 (24.76%) | 26.13 | 25.63 - 34.59 | 1.4421 times | Wed 31 January 2024 | 25.93 (2.41%) | 25.23 | 23.87 - 26.36 | 0.6733 times | Fri 29 December 2023 | 25.32 (1.61%) | 24.75 | 24.17 - 25.76 | 1.365 times | Thu 30 November 2023 | 24.92 (-11.85%) | 28.31 | 22.10 - 28.50 | 1.6622 times | Tue 31 October 2023 | 28.27 (-3.18%) | 29.29 | 26.92 - 29.68 | 0.5441 times | Fri 29 September 2023 | 29.20 (-1.02%) | 29.44 | 27.28 - 30.96 | 0.7033 times | Thu 31 August 2023 | 29.50 (-11.41%) | 33.30 | 27.78 - 33.69 | 1.4681 times | Mon 31 July 2023 | 33.30 (-1.3%) | 33.59 | 32.08 - 35.29 | 0.5648 times | Fri 30 June 2023 | 33.74 (5.8%) | 31.96 | 31.89 - 34.93 | 0.8099 times |
Indicator Analysis of CriteoS
Please login to view indicator analysis. or View indicator analysis of CriteoS CRTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Criteo S CRTO
DMA (daily moving average) of Criteo S CRTO
| DMA period | DMA value |
| 5 day DMA | 34.99 |
| 12 day DMA | 34.8 |
| 20 day DMA | 34.93 |
| 35 day DMA | 34.74 |
| 50 day DMA | 33.98 |
| 100 day DMA | 29.68 |
| 150 day DMA | 28.7 |
| 200 day DMA | 29.14 |
EMA (exponential moving average) of Criteo S CRTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.16 | 34.94 | 34.65 |
| 12 day EMA | 34.93 | 34.81 | 34.68 |
| 20 day EMA | 34.79 | 34.7 | 34.61 |
| 35 day EMA | 34.23 | 34.15 | 34.07 |
| 50 day EMA | 33.73 | 33.65 | 33.57 |
SMA (simple moving average) of Criteo S CRTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.99 | 34.6 | 34.33 |
| 12 day SMA | 34.8 | 34.75 | 34.7 |
| 20 day SMA | 34.93 | 34.9 | 34.88 |
| 35 day SMA | 34.74 | 34.66 | 34.59 |
| 50 day SMA | 33.98 | 33.91 | 33.84 |
| 100 day SMA | 29.68 | 29.57 | 29.47 |
| 150 day SMA | 28.7 | 28.66 | 28.62 |
| 200 day SMA | 29.14 | 29.13 | 29.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.