CriteoS CRTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Criteo S CRTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Advertising

Daily price and charts and targets CriteoS

Strong Daily Stock price targets for CriteoS CRTO are 17.55 and 18.19

Daily Target 117.02
Daily Target 217.44
Daily Target 317.663333333333
Daily Target 418.08
Daily Target 518.3

Daily price and volume Criteo S

Date Closing Open Range Volume
Fri 12 June 2026 17.85 (2.53%) 17.58 17.25 - 17.89 0.9644 times
Thu 11 June 2026 17.41 (-1.25%) 17.53 17.24 - 17.75 0.7362 times
Wed 10 June 2026 17.63 (3.4%) 17.00 16.81 - 17.77 0.9995 times
Tue 09 June 2026 17.05 (-0.76%) 17.14 16.80 - 17.37 0.737 times
Mon 08 June 2026 17.18 (-3.1%) 17.71 17.04 - 17.71 0.4736 times
Fri 05 June 2026 17.73 (2.54%) 17.29 17.25 - 17.93 2.0446 times
Thu 04 June 2026 17.29 (0.82%) 17.32 17.19 - 17.72 0.5718 times
Wed 03 June 2026 17.15 (-8.34%) 18.40 16.94 - 18.40 1.087 times
Tue 02 June 2026 18.71 (-2.09%) 18.91 18.35 - 19.01 1.1175 times
Mon 01 June 2026 19.11 (4.71%) 18.29 17.98 - 19.14 1.2684 times
Fri 29 May 2026 18.25 (-0.22%) 18.51 18.23 - 18.71 1.4902 times

Daily chart CriteoS

Weekly price and charts CriteoS

Strong weekly Stock price targets for CriteoS CRTO are 17.33 and 18.42

Weekly Target 116.42
Weekly Target 217.14
Weekly Target 317.513333333333
Weekly Target 418.23
Weekly Target 518.6

Weekly price and volumes for Criteo S

Date Closing Open Range Volume
Fri 12 June 2026 17.85 (0.68%) 17.71 16.80 - 17.89 0.7185 times
Fri 05 June 2026 17.73 (-2.85%) 18.29 16.94 - 19.14 1.1187 times
Fri 29 May 2026 18.25 (5.55%) 17.22 16.93 - 18.71 0.9456 times
Fri 22 May 2026 17.29 (7.66%) 16.00 16.00 - 17.54 1.1441 times
Fri 15 May 2026 16.06 (-2.61%) 16.45 15.90 - 16.84 1.2911 times
Fri 08 May 2026 16.49 (3.97%) 17.94 15.57 - 17.94 1.546 times
Wed 06 May 2026 15.86 (-19%) 19.60 15.58 - 20.38 1.4904 times
Fri 01 May 2026 19.58 (2.62%) 19.08 18.57 - 19.75 0.5858 times
Fri 24 April 2026 19.08 (-2.05%) 19.26 18.25 - 19.98 0.5787 times
Fri 17 April 2026 19.48 (9.32%) 17.81 17.68 - 19.91 0.5812 times
Fri 10 April 2026 17.82 (-3.68%) 18.53 17.26 - 19.16 0.9465 times

weekly chart CriteoS

Monthly price and charts CriteoS

Strong monthly Stock price targets for CriteoS CRTO are 16.16 and 18.5

Monthly Target 115.59
Monthly Target 216.72
Monthly Target 317.93
Monthly Target 419.06
Monthly Target 520.27

Monthly price and volumes Criteo S

Date Closing Open Range Volume
Fri 12 June 2026 17.85 (-2.19%) 18.29 16.80 - 19.14 0.2941 times
Fri 29 May 2026 18.25 (-3.64%) 19.18 15.57 - 20.38 1.0544 times
Thu 30 April 2026 18.94 (5.63%) 18.01 17.26 - 19.98 0.4887 times
Tue 31 March 2026 17.93 (0.34%) 17.87 16.71 - 19.86 1.243 times
Fri 27 February 2026 17.87 (-6.78%) 19.15 16.15 - 19.71 1.169 times
Fri 30 January 2026 19.17 (-6.99%) 20.54 19.02 - 21.55 1.3218 times
Wed 31 December 2025 20.61 (3.67%) 19.73 19.00 - 21.48 1.3764 times
Fri 28 November 2025 19.88 (-13.11%) 22.12 19.15 - 23.20 0.84 times
Fri 31 October 2025 22.88 (1.24%) 22.27 19.50 - 22.93 1.1934 times
Tue 30 September 2025 22.60 (-8.98%) 24.49 21.44 - 24.60 1.0191 times
Fri 29 August 2025 24.83 (2.01%) 23.94 22.61 - 25.24 0.7969 times

monthly chart CriteoS

DMA SMA EMA moving averages of Criteo S CRTO

DMA (daily moving average) of Criteo S CRTO

DMA period DMA value
5 day DMA 17.42
12 day DMA 17.8
20 day DMA 17.48
35 day DMA 17.56
50 day DMA 17.95
100 day DMA 18.17
150 day DMA 18.93
200 day DMA 19.69

EMA (exponential moving average) of Criteo S CRTO

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.4517.47
12 day EMA17.5717.5217.54
20 day EMA17.5717.5417.55
35 day EMA17.7717.7617.78
50 day EMA17.917.917.92

SMA (simple moving average) of Criteo S CRTO

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4217.417.38
12 day SMA17.817.8117.77
20 day SMA17.4817.3917.33
35 day SMA17.5617.617.63
50 day SMA17.9517.9617.98
100 day SMA18.1718.1918.21
150 day SMA18.9318.9618.99
200 day SMA19.6919.7219.76
Back to top | Use Dark Theme