Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 120.51 and 123.96
| Daily Target 1 | 119.84 |
| Daily Target 2 | 121.18 |
| Daily Target 3 | 123.28666666667 |
| Daily Target 4 | 124.63 |
| Daily Target 5 | 126.74 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 122.53 (-1.04%) | 124.27 | 121.94 - 125.39 | 0.8358 times | Fri 05 December 2025 | 123.82 (1.59%) | 123.41 | 122.40 - 124.85 | 0.9737 times | Thu 04 December 2025 | 121.88 (-0.22%) | 122.17 | 121.21 - 123.56 | 1.0094 times | Wed 03 December 2025 | 122.15 (0.33%) | 122.86 | 121.87 - 124.01 | 1.4023 times | Tue 02 December 2025 | 121.75 (2.83%) | 119.03 | 119.01 - 122.22 | 1.5869 times | Mon 01 December 2025 | 118.40 (-1.61%) | 119.35 | 117.74 - 119.62 | 1.0749 times | Fri 28 November 2025 | 120.34 (0.48%) | 120.43 | 119.28 - 121.06 | 0.5154 times | Wed 26 November 2025 | 119.77 (1.02%) | 118.73 | 117.88 - 120.71 | 1.016 times | Tue 25 November 2025 | 118.56 (1.52%) | 116.98 | 116.00 - 118.83 | 0.7681 times | Mon 24 November 2025 | 116.78 (-1.13%) | 117.65 | 116.07 - 118.30 | 0.8174 times | Fri 21 November 2025 | 118.12 (4.08%) | 114.01 | 113.31 - 118.74 | 1.4385 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 120.51 and 123.96
| Weekly Target 1 | 119.84 |
| Weekly Target 2 | 121.18 |
| Weekly Target 3 | 123.28666666667 |
| Weekly Target 4 | 124.63 |
| Weekly Target 5 | 126.74 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 122.53 (-1.04%) | 124.27 | 121.94 - 125.39 | 0.1772 times | Fri 05 December 2025 | 123.82 (2.89%) | 119.35 | 117.74 - 124.85 | 1.2822 times | Fri 28 November 2025 | 120.34 (1.88%) | 117.65 | 116.00 - 121.06 | 0.6609 times | Fri 21 November 2025 | 118.12 (-1%) | 118.22 | 113.31 - 119.56 | 1.2131 times | Fri 14 November 2025 | 119.31 (0.56%) | 120.35 | 117.22 - 124.00 | 1.39 times | Fri 07 November 2025 | 118.64 (-10.56%) | 129.60 | 116.00 - 130.46 | 1.7348 times | Fri 31 October 2025 | 132.65 (0%) | 132.55 | 131.62 - 134.15 | 0.335 times | Fri 31 October 2025 | 132.65 (1.57%) | 131.98 | 130.51 - 136.92 | 1.3003 times | Fri 24 October 2025 | 130.60 (3.53%) | 127.20 | 126.63 - 132.90 | 0.9025 times | Fri 17 October 2025 | 126.15 (9.05%) | 118.99 | 117.60 - 126.53 | 1.004 times | Fri 10 October 2025 | 115.68 (-8.95%) | 128.90 | 115.54 - 129.56 | 0.8399 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 120.14 and 127.79
| Monthly Target 1 | 114.24 |
| Monthly Target 2 | 118.38 |
| Monthly Target 3 | 121.88666666667 |
| Monthly Target 4 | 126.03 |
| Monthly Target 5 | 129.54 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 122.53 (1.82%) | 119.35 | 117.74 - 125.39 | 0.287 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9832 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9883 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0832 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.2128 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8806 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.9045 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.2982 times | Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.2891 times | Mon 31 March 2025 | 99.66 (-4.37%) | 104.51 | 96.01 - 109.30 | 1.0731 times | Fri 28 February 2025 | 104.21 (3.75%) | 97.81 | 95.25 - 113.14 | 1.5259 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 122.43 |
| 12 day DMA | 119.8 |
| 20 day DMA | 119.19 |
| 35 day DMA | 123.42 |
| 50 day DMA | 123.62 |
| 100 day DMA | 117.97 |
| 150 day DMA | 113.17 |
| 200 day DMA | 108.8 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.13 | 121.93 | 120.98 |
| 12 day EMA | 120.92 | 120.63 | 120.05 |
| 20 day EMA | 121 | 120.84 | 120.53 |
| 35 day EMA | 121.88 | 121.84 | 121.72 |
| 50 day EMA | 123.75 | 123.8 | 123.8 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.43 | 121.6 | 120.9 |
| 12 day SMA | 119.8 | 119.24 | 118.55 |
| 20 day SMA | 119.19 | 119 | 118.74 |
| 35 day SMA | 123.42 | 123.53 | 123.51 |
| 50 day SMA | 123.62 | 123.7 | 123.73 |
| 100 day SMA | 117.97 | 117.78 | 117.57 |
| 150 day SMA | 113.17 | 113.01 | 112.82 |
| 200 day SMA | 108.8 | 108.75 | 108.69 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.