Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 152.38 and 161.16
| Daily Target 1 | 150.74 |
| Daily Target 2 | 154.02 |
| Daily Target 3 | 159.52333333333 |
| Daily Target 4 | 162.8 |
| Daily Target 5 | 168.3 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 157.29 (-3.21%) | 164.97 | 156.25 - 165.03 | 1.3943 times | Tue 28 April 2026 | 162.51 (-4.85%) | 169.00 | 161.70 - 169.74 | 1.1392 times | Mon 27 April 2026 | 170.79 (-1.94%) | 174.73 | 169.91 - 174.84 | 0.8219 times | Fri 24 April 2026 | 174.17 (0.79%) | 175.00 | 171.56 - 175.77 | 0.7508 times | Thu 23 April 2026 | 172.81 (1.72%) | 171.58 | 170.50 - 173.84 | 0.8088 times | Wed 22 April 2026 | 169.89 (0.07%) | 171.59 | 167.85 - 173.00 | 0.9518 times | Tue 21 April 2026 | 169.77 (0.83%) | 169.16 | 167.75 - 171.03 | 1.2781 times | Mon 20 April 2026 | 168.38 (0.35%) | 167.81 | 167.07 - 170.04 | 0.9012 times | Fri 17 April 2026 | 167.80 (1.8%) | 167.49 | 163.85 - 168.92 | 1.1058 times | Thu 16 April 2026 | 164.84 (4.52%) | 159.05 | 159.00 - 165.28 | 0.8479 times | Wed 15 April 2026 | 157.71 (-1.89%) | 159.89 | 155.59 - 161.00 | 0.8775 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 147.48 and 166.07
| Weekly Target 1 | 144.2 |
| Weekly Target 2 | 150.75 |
| Weekly Target 3 | 162.79333333333 |
| Weekly Target 4 | 169.34 |
| Weekly Target 5 | 181.38 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 157.29 (-9.69%) | 174.73 | 156.25 - 174.84 | 0.8546 times | Fri 24 April 2026 | 174.17 (3.8%) | 167.81 | 167.07 - 175.77 | 1.1948 times | Fri 17 April 2026 | 167.80 (4.88%) | 159.78 | 155.59 - 168.92 | 1.1393 times | Fri 10 April 2026 | 160.00 (8.75%) | 148.58 | 145.50 - 162.51 | 1.3064 times | Thu 02 April 2026 | 147.13 (2.61%) | 144.92 | 136.96 - 149.29 | 0.8891 times | Fri 27 March 2026 | 143.39 (5.38%) | 138.27 | 135.69 - 154.90 | 1.2207 times | Fri 20 March 2026 | 136.07 (1.77%) | 136.51 | 130.44 - 139.00 | 0.4765 times | Fri 13 March 2026 | 133.71 (2.56%) | 128.94 | 127.75 - 137.01 | 0.7408 times | Fri 06 March 2026 | 130.37 (-7.62%) | 139.90 | 129.68 - 143.63 | 1.0315 times | Fri 27 February 2026 | 141.12 (-0.72%) | 141.87 | 138.91 - 146.75 | 1.1463 times | Fri 20 February 2026 | 142.14 (-1.72%) | 143.58 | 136.81 - 146.73 | 0.9291 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 150.27 and 182.8
| Monthly Target 1 | 126.24 |
| Monthly Target 2 | 141.76 |
| Monthly Target 3 | 158.76666666667 |
| Monthly Target 4 | 174.29 |
| Monthly Target 5 | 191.3 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 157.29 (8.76%) | 144.46 | 143.24 - 175.77 | 1.0818 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.845 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3467 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9353 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8693 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.94 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9449 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0356 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1595 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8419 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.8648 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 167.51 |
| 12 day DMA | 166.39 |
| 20 day DMA | 161.14 |
| 35 day DMA | 151.44 |
| 50 day DMA | 148.38 |
| 100 day DMA | 137.45 |
| 150 day DMA | 132.94 |
| 200 day DMA | 127.32 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.49 | 168.09 | 170.88 |
| 12 day EMA | 164.34 | 165.62 | 166.18 |
| 20 day EMA | 160.98 | 161.37 | 161.25 |
| 35 day EMA | 155.81 | 155.72 | 155.32 |
| 50 day EMA | 149.7 | 149.39 | 148.85 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.51 | 170.03 | 171.49 |
| 12 day SMA | 166.39 | 166.71 | 166.5 |
| 20 day SMA | 161.14 | 160.5 | 159.3 |
| 35 day SMA | 151.44 | 150.67 | 149.86 |
| 50 day SMA | 148.38 | 148.13 | 147.72 |
| 100 day SMA | 137.45 | 137.09 | 136.65 |
| 150 day SMA | 132.94 | 132.74 | 132.46 |
| 200 day SMA | 127.32 | 127.06 | 126.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.