CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CirrusLogic

Strong Daily Stock price targets for CirrusLogic CRUS are 90.86 and 93.04

Daily Target 189.04
Daily Target 290.49
Daily Target 391.22
Daily Target 492.67
Daily Target 593.4

Daily price and volume Cirrus Logic

Date Closing Open Range Volume
Wed 27 March 2024 91.94 (2.9%) 90.09 89.77 - 91.95 0.5545 times
Tue 26 March 2024 89.35 (-1.03%) 90.11 89.32 - 91.09 0.5703 times
Mon 25 March 2024 90.28 (-0.65%) 90.08 89.74 - 90.97 0.5738 times
Fri 22 March 2024 90.87 (0.7%) 90.30 90.05 - 91.27 0.8099 times
Thu 21 March 2024 90.24 (-0.31%) 91.97 90.23 - 92.35 0.8561 times
Wed 20 March 2024 90.52 (2.13%) 89.47 88.51 - 90.83 0.8505 times
Tue 19 March 2024 88.63 (-0.3%) 88.11 87.39 - 89.26 0.8219 times
Mon 18 March 2024 88.90 (0.26%) 89.56 88.87 - 91.12 0.9753 times
Fri 15 March 2024 88.67 (-1.36%) 89.48 88.56 - 90.27 2.4527 times
Thu 14 March 2024 89.89 (-1.79%) 91.44 89.05 - 91.78 1.5349 times
Wed 13 March 2024 91.53 (-2.08%) 92.71 91.39 - 93.40 0.8497 times

 Daily chart CirrusLogic

Weekly price and charts CirrusLogic

Strong weekly Stock price targets for CirrusLogic CRUS are 90.63 and 93.26

Weekly Target 188.44
Weekly Target 290.19
Weekly Target 391.07
Weekly Target 492.82
Weekly Target 593.7

Weekly price and volumes for Cirrus Logic

Date Closing Open Range Volume
Wed 27 March 2024 91.94 (1.18%) 90.08 89.32 - 91.95 0.2796 times
Fri 22 March 2024 90.87 (2.48%) 89.56 87.39 - 92.35 0.7101 times
Fri 15 March 2024 88.67 (-4.15%) 91.66 88.56 - 93.89 1.0278 times
Fri 08 March 2024 92.51 (-0.77%) 94.24 88.70 - 95.55 0.8427 times
Fri 01 March 2024 93.23 (1.38%) 92.02 89.33 - 93.40 1.1673 times
Fri 23 February 2024 91.96 (1.87%) 89.06 89.05 - 92.81 0.66 times
Fri 16 February 2024 90.27 (-3%) 93.25 87.85 - 94.34 1.2878 times
Fri 09 February 2024 93.06 (21.33%) 76.98 76.58 - 95.87 2.5616 times
Fri 02 February 2024 76.70 (-4.2%) 80.06 75.92 - 80.57 0.819 times
Fri 26 January 2024 80.06 (-0.77%) 81.08 79.84 - 84.41 0.6441 times
Fri 19 January 2024 80.68 (3.21%) 77.84 76.00 - 81.74 0.6734 times

 weekly chart CirrusLogic

Monthly price and charts CirrusLogic

Strong monthly Stock price targets for CirrusLogic CRUS are 85.59 and 93.75

Monthly Target 183.47
Monthly Target 287.7
Monthly Target 391.626666666667
Monthly Target 495.86
Monthly Target 599.79

Monthly price and volumes Cirrus Logic

Date Closing Open Range Volume
Wed 27 March 2024 91.94 (0.13%) 92.67 87.39 - 95.55 0.7036 times
Thu 29 February 2024 91.82 (18.94%) 77.55 75.92 - 95.87 1.333 times
Wed 31 January 2024 77.20 (-7.2%) 82.40 76.00 - 84.41 0.7267 times
Fri 29 December 2023 83.19 (9.59%) 75.93 75.30 - 85.83 0.6954 times
Thu 30 November 2023 75.91 (13.42%) 68.65 65.08 - 78.60 1.1875 times
Tue 31 October 2023 66.93 (-9.51%) 74.04 65.02 - 74.87 0.9593 times
Fri 29 September 2023 73.96 (-9.85%) 82.59 71.13 - 83.18 1.0483 times
Thu 31 August 2023 82.04 (1.53%) 80.20 76.37 - 85.08 1.1374 times
Mon 31 July 2023 80.80 (-0.26%) 81.03 76.73 - 83.43 0.9551 times
Fri 30 June 2023 81.01 (4.29%) 78.28 73.67 - 81.43 1.2537 times
Wed 31 May 2023 77.68 (-9.45%) 85.79 73.88 - 86.64 1.3501 times

 monthly chart CirrusLogic

DMA SMA EMA moving averages of Cirrus Logic CRUS

DMA (daily moving average) of Cirrus Logic CRUS

DMA period DMA value
5 day DMA 90.54
12 day DMA 90.36
20 day DMA 91.08
35 day DMA 91.1
50 day DMA 87.68
100 day DMA 83.14
150 day DMA 79.6
200 day DMA 79.55

EMA (exponential moving average) of Cirrus Logic CRUS

EMA period EMA current EMA prev EMA prev2
5 day EMA90.6389.9890.29
12 day EMA90.5590.390.47
20 day EMA90.490.2490.33
35 day EMA88.7988.688.56
50 day EMA87.2187.0286.93

SMA (simple moving average) of Cirrus Logic CRUS

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5490.2590.11
12 day SMA90.3690.4390.69
20 day SMA91.0890.9891.07
35 day SMA91.190.7290.41
50 day SMA87.6887.487.18
100 day SMA83.1482.9382.74
150 day SMA79.679.5279.44
200 day SMA79.5579.4879.42
Back to top | Use Dark Theme