Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 119.15 and 122.74
| Daily Target 1 | 116.35 |
| Daily Target 2 | 118.36 |
| Daily Target 3 | 119.94 |
| Daily Target 4 | 121.95 |
| Daily Target 5 | 123.53 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 120.37 (2.01%) | 120.07 | 117.93 - 121.52 | 0.7347 times | Wed 16 September 2026 | 118.00 (-3.44%) | 123.09 | 115.92 - 123.61 | 0.863 times | Tue 15 September 2026 | 122.21 (5.05%) | 117.55 | 117.55 - 124.75 | 1.4026 times | Mon 14 September 2026 | 116.34 (-2.06%) | 115.97 | 114.71 - 118.82 | 0.8407 times | Fri 11 September 2026 | 118.79 (1.98%) | 117.00 | 116.83 - 120.46 | 1.0829 times | Thu 10 September 2026 | 116.48 (5.2%) | 109.60 | 108.77 - 116.57 | 1.081 times | Wed 09 September 2026 | 110.72 (-0.04%) | 110.00 | 108.21 - 111.17 | 0.909 times | Tue 08 September 2026 | 110.76 (-2.16%) | 114.14 | 110.41 - 114.55 | 1.1385 times | Fri 04 September 2026 | 113.21 (0.07%) | 113.13 | 111.27 - 114.09 | 1.0701 times | Thu 03 September 2026 | 113.13 (0.06%) | 112.31 | 111.66 - 114.29 | 0.8774 times | Wed 02 September 2026 | 113.06 (3.66%) | 109.30 | 109.30 - 114.53 | 1.2551 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 117.54 and 127.58
| Weekly Target 1 | 109.9 |
| Weekly Target 2 | 115.14 |
| Weekly Target 3 | 119.94333333333 |
| Weekly Target 4 | 125.18 |
| Weekly Target 5 | 129.98 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 120.37 (1.33%) | 115.97 | 114.71 - 124.75 | 1.0777 times | Fri 11 September 2026 | 118.79 (4.93%) | 114.14 | 108.21 - 120.46 | 1.1817 times | Fri 04 September 2026 | 113.21 (4.36%) | 108.92 | 106.26 - 114.53 | 1.6304 times | Fri 28 August 2026 | 108.48 (-5.94%) | 114.51 | 108.12 - 114.71 | 0.8864 times | Fri 21 August 2026 | 115.33 (-4.76%) | 120.97 | 114.67 - 121.96 | 1.0736 times | Fri 14 August 2026 | 121.09 (-3.07%) | 124.96 | 119.97 - 125.99 | 1.0867 times | Fri 07 August 2026 | 124.92 (-3.42%) | 127.99 | 119.85 - 134.38 | 1.0357 times | Fri 31 July 2026 | 129.35 (-3.19%) | 134.33 | 128.84 - 137.04 | 1.0404 times | Fri 24 July 2026 | 133.61 (0%) | 133.53 | 132.89 - 136.71 | 0.1505 times | Fri 24 July 2026 | 133.61 (-3.17%) | 138.57 | 131.63 - 140.75 | 0.8369 times | Fri 17 July 2026 | 137.98 (-8.22%) | 148.41 | 134.02 - 150.82 | 0.937 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 113.32 and 131.81
| Monthly Target 1 | 98.64 |
| Monthly Target 2 | 109.5 |
| Monthly Target 3 | 117.12666666667 |
| Monthly Target 4 | 127.99 |
| Monthly Target 5 | 135.62 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 120.37 (9.92%) | 107.90 | 106.26 - 124.75 | 1.0201 times | Mon 31 August 2026 | 109.51 (-15.34%) | 127.99 | 108.08 - 134.38 | 1.264 times | Fri 31 July 2026 | 129.35 (-12.91%) | 147.02 | 128.84 - 152.67 | 1.0897 times | Tue 30 June 2026 | 148.53 (-12.6%) | 167.73 | 142.40 - 180.18 | 0.9756 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 0.9678 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.0543 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.7672 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.2228 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.8492 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.7893 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.8535 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 119.14 |
| 12 day DMA | 115.18 |
| 20 day DMA | 113.83 |
| 35 day DMA | 118.27 |
| 50 day DMA | 124.21 |
| 100 day DMA | 143.45 |
| 150 day DMA | 145.01 |
| 200 day DMA | 140.27 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.66 | 117.8 | 117.7 |
| 12 day EMA | 116.62 | 115.94 | 115.57 |
| 20 day EMA | 116.84 | 116.47 | 116.31 |
| 35 day EMA | 120.66 | 120.68 | 120.84 |
| 50 day EMA | 125.64 | 125.85 | 126.17 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.14 | 118.36 | 116.91 |
| 12 day SMA | 115.18 | 114.27 | 113.48 |
| 20 day SMA | 113.83 | 113.72 | 113.66 |
| 35 day SMA | 118.27 | 118.66 | 119.18 |
| 50 day SMA | 124.21 | 124.8 | 125.38 |
| 100 day SMA | 143.45 | 143.87 | 144.4 |
| 150 day SMA | 145.01 | 145.16 | 145.31 |
| 200 day SMA | 140.27 | 140.26 | 140.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.