Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 103.73 and 105.95
| Daily Target 1 | 102.04 |
| Daily Target 2 | 103.19 |
| Daily Target 3 | 104.26 |
| Daily Target 4 | 105.41 |
| Daily Target 5 | 106.48 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 104.34 (0.97%) | 103.49 | 103.11 - 105.33 | 0.9816 times |
| Tue 17 June 2025 | 103.34 (2.44%) | 103.06 | 102.82 - 104.15 | 0.785 times |
| Fri 13 June 2025 | 100.88 (-1.78%) | 101.55 | 100.75 - 102.55 | 0.7685 times |
| Thu 12 June 2025 | 102.71 (0.04%) | 101.94 | 101.60 - 103.04 | 0.8447 times |
| Wed 11 June 2025 | 102.67 (-2.45%) | 105.60 | 102.18 - 106.21 | 1.2385 times |
| Tue 10 June 2025 | 105.25 (2.36%) | 104.02 | 103.42 - 106.06 | 0.9363 times |
| Mon 09 June 2025 | 102.82 (1.76%) | 101.95 | 101.78 - 103.58 | 1.5274 times |
| Fri 06 June 2025 | 101.04 (0.99%) | 100.91 | 100.57 - 101.78 | 0.8505 times |
| Thu 05 June 2025 | 100.05 (-0.95%) | 101.27 | 99.84 - 102.26 | 0.8199 times |
| Wed 04 June 2025 | 101.01 (0.97%) | 101.19 | 100.14 - 101.20 | 1.2476 times |
| Tue 03 June 2025 | 100.04 (2.35%) | 97.78 | 96.39 - 100.65 | 1.5522 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 103.58 and 106.09
| Weekly Target 1 | 101.65 |
| Weekly Target 2 | 103 |
| Weekly Target 3 | 104.16333333333 |
| Weekly Target 4 | 105.51 |
| Weekly Target 5 | 106.67 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 104.34 (3.43%) | 103.06 | 102.82 - 105.33 | 0.3374 times |
| Fri 13 June 2025 | 100.88 (-0.16%) | 101.95 | 100.75 - 106.21 | 1.0152 times |
| Fri 06 June 2025 | 101.04 (2.72%) | 97.89 | 96.39 - 102.26 | 1.0862 times |
| Fri 30 May 2025 | 98.36 (-1.53%) | 101.67 | 96.97 - 103.03 | 0.8693 times |
| Fri 23 May 2025 | 99.89 (-5.97%) | 104.89 | 99.00 - 107.18 | 1.3002 times |
| Fri 16 May 2025 | 106.23 (5.67%) | 105.36 | 105.00 - 108.66 | 1.38 times |
| Fri 09 May 2025 | 100.53 (2.37%) | 97.25 | 91.32 - 101.01 | 1.9727 times |
| Fri 02 May 2025 | 98.20 (5.13%) | 93.11 | 91.48 - 99.09 | 0.9347 times |
| Fri 25 April 2025 | 93.41 (9.15%) | 84.04 | 83.43 - 93.79 | 0.8882 times |
| Thu 17 April 2025 | 85.58 (0.07%) | 84.94 | 83.04 - 86.49 | 0.2161 times |
| Wed 16 April 2025 | 85.52 (0%) | 84.94 | 83.04 - 86.49 | 0 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 100.37 and 110.19
| Monthly Target 1 | 92.49 |
| Monthly Target 2 | 98.42 |
| Monthly Target 3 | 102.31333333333 |
| Monthly Target 4 | 108.24 |
| Monthly Target 5 | 112.13 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 104.34 (6.08%) | 97.89 | 96.39 - 106.21 | 0.4576 times |
| Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.1082 times |
| Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.1004 times |
| Mon 31 March 2025 | 99.66 (-4.37%) | 104.51 | 96.01 - 109.30 | 0.9161 times |
| Fri 28 February 2025 | 104.21 (3.75%) | 97.81 | 95.25 - 113.14 | 1.3026 times |
| Fri 31 January 2025 | 100.44 (0.86%) | 100.00 | 97.43 - 105.84 | 1.1157 times |
| Tue 31 December 2024 | 99.58 (-7.29%) | 104.50 | 99.01 - 108.50 | 0.7465 times |
| Tue 26 November 2024 | 107.41 (-2.19%) | 110.89 | 98.56 - 113.77 | 1.2137 times |
| Thu 31 October 2024 | 109.82 (-11.59%) | 122.06 | 109.21 - 126.04 | 1.043 times |
| Mon 30 September 2024 | 124.21 (-14.74%) | 143.17 | 118.73 - 143.35 | 0.9962 times |
| Fri 30 August 2024 | 145.69 (11.66%) | 129.25 | 107.62 - 147.46 | 0.9297 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 102.79 |
| 12 day DMA | 101.82 |
| 20 day DMA | 101.75 |
| 35 day DMA | 101.41 |
| 50 day DMA | 97.2 |
| 100 day DMA | 99.34 |
| 150 day DMA | 100.54 |
| 200 day DMA | 106.98 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.1 | 102.48 | 102.05 |
| 12 day EMA | 102.39 | 102.03 | 101.79 |
| 20 day EMA | 101.68 | 101.4 | 101.2 |
| 35 day EMA | 99 | 98.69 | 98.42 |
| 50 day EMA | 96.73 | 96.42 | 96.14 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.79 | 102.97 | 102.87 |
| 12 day SMA | 101.82 | 101.33 | 101.03 |
| 20 day SMA | 101.75 | 101.8 | 101.95 |
| 35 day SMA | 101.41 | 101.11 | 100.82 |
| 50 day SMA | 97.2 | 96.92 | 96.4 |
| 100 day SMA | 99.34 | 99.3 | 99.27 |
| 150 day SMA | 100.54 | 100.58 | 100.63 |
| 200 day SMA | 106.98 | 107.19 | 107.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.