CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 90.86 and 93.04
Daily Target 1 | 89.04 |
Daily Target 2 | 90.49 |
Daily Target 3 | 91.22 |
Daily Target 4 | 92.67 |
Daily Target 5 | 93.4 |
Daily price and volume Cirrus Logic
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 91.94 (2.9%) | 90.09 | 89.77 - 91.95 | 0.5545 times | Tue 26 March 2024 | 89.35 (-1.03%) | 90.11 | 89.32 - 91.09 | 0.5703 times | Mon 25 March 2024 | 90.28 (-0.65%) | 90.08 | 89.74 - 90.97 | 0.5738 times | Fri 22 March 2024 | 90.87 (0.7%) | 90.30 | 90.05 - 91.27 | 0.8099 times | Thu 21 March 2024 | 90.24 (-0.31%) | 91.97 | 90.23 - 92.35 | 0.8561 times | Wed 20 March 2024 | 90.52 (2.13%) | 89.47 | 88.51 - 90.83 | 0.8505 times | Tue 19 March 2024 | 88.63 (-0.3%) | 88.11 | 87.39 - 89.26 | 0.8219 times | Mon 18 March 2024 | 88.90 (0.26%) | 89.56 | 88.87 - 91.12 | 0.9753 times | Fri 15 March 2024 | 88.67 (-1.36%) | 89.48 | 88.56 - 90.27 | 2.4527 times | Thu 14 March 2024 | 89.89 (-1.79%) | 91.44 | 89.05 - 91.78 | 1.5349 times | Wed 13 March 2024 | 91.53 (-2.08%) | 92.71 | 91.39 - 93.40 | 0.8497 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 90.63 and 93.26
Weekly Target 1 | 88.44 |
Weekly Target 2 | 90.19 |
Weekly Target 3 | 91.07 |
Weekly Target 4 | 92.82 |
Weekly Target 5 | 93.7 |
Weekly price and volumes for Cirrus Logic
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 91.94 (1.18%) | 90.08 | 89.32 - 91.95 | 0.2796 times | Fri 22 March 2024 | 90.87 (2.48%) | 89.56 | 87.39 - 92.35 | 0.7101 times | Fri 15 March 2024 | 88.67 (-4.15%) | 91.66 | 88.56 - 93.89 | 1.0278 times | Fri 08 March 2024 | 92.51 (-0.77%) | 94.24 | 88.70 - 95.55 | 0.8427 times | Fri 01 March 2024 | 93.23 (1.38%) | 92.02 | 89.33 - 93.40 | 1.1673 times | Fri 23 February 2024 | 91.96 (1.87%) | 89.06 | 89.05 - 92.81 | 0.66 times | Fri 16 February 2024 | 90.27 (-3%) | 93.25 | 87.85 - 94.34 | 1.2878 times | Fri 09 February 2024 | 93.06 (21.33%) | 76.98 | 76.58 - 95.87 | 2.5616 times | Fri 02 February 2024 | 76.70 (-4.2%) | 80.06 | 75.92 - 80.57 | 0.819 times | Fri 26 January 2024 | 80.06 (-0.77%) | 81.08 | 79.84 - 84.41 | 0.6441 times | Fri 19 January 2024 | 80.68 (3.21%) | 77.84 | 76.00 - 81.74 | 0.6734 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 85.59 and 93.75
Monthly Target 1 | 83.47 |
Monthly Target 2 | 87.7 |
Monthly Target 3 | 91.626666666667 |
Monthly Target 4 | 95.86 |
Monthly Target 5 | 99.79 |
Monthly price and volumes Cirrus Logic
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 91.94 (0.13%) | 92.67 | 87.39 - 95.55 | 0.7036 times | Thu 29 February 2024 | 91.82 (18.94%) | 77.55 | 75.92 - 95.87 | 1.333 times | Wed 31 January 2024 | 77.20 (-7.2%) | 82.40 | 76.00 - 84.41 | 0.7267 times | Fri 29 December 2023 | 83.19 (9.59%) | 75.93 | 75.30 - 85.83 | 0.6954 times | Thu 30 November 2023 | 75.91 (13.42%) | 68.65 | 65.08 - 78.60 | 1.1875 times | Tue 31 October 2023 | 66.93 (-9.51%) | 74.04 | 65.02 - 74.87 | 0.9593 times | Fri 29 September 2023 | 73.96 (-9.85%) | 82.59 | 71.13 - 83.18 | 1.0483 times | Thu 31 August 2023 | 82.04 (1.53%) | 80.20 | 76.37 - 85.08 | 1.1374 times | Mon 31 July 2023 | 80.80 (-0.26%) | 81.03 | 76.73 - 83.43 | 0.9551 times | Fri 30 June 2023 | 81.01 (4.29%) | 78.28 | 73.67 - 81.43 | 1.2537 times | Wed 31 May 2023 | 77.68 (-9.45%) | 85.79 | 73.88 - 86.64 | 1.3501 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
DMA period | DMA value |
5 day DMA | 90.54 |
12 day DMA | 90.36 |
20 day DMA | 91.08 |
35 day DMA | 91.1 |
50 day DMA | 87.68 |
100 day DMA | 83.14 |
150 day DMA | 79.6 |
200 day DMA | 79.55 |
EMA (exponential moving average) of Cirrus Logic CRUS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 90.63 | 89.98 | 90.29 |
12 day EMA | 90.55 | 90.3 | 90.47 |
20 day EMA | 90.4 | 90.24 | 90.33 |
35 day EMA | 88.79 | 88.6 | 88.56 |
50 day EMA | 87.21 | 87.02 | 86.93 |
SMA (simple moving average) of Cirrus Logic CRUS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 90.54 | 90.25 | 90.11 |
12 day SMA | 90.36 | 90.43 | 90.69 |
20 day SMA | 91.08 | 90.98 | 91.07 |
35 day SMA | 91.1 | 90.72 | 90.41 |
50 day SMA | 87.68 | 87.4 | 87.18 |
100 day SMA | 83.14 | 82.93 | 82.74 |
150 day SMA | 79.6 | 79.52 | 79.44 |
200 day SMA | 79.55 | 79.48 | 79.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.