Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 62.44 and 64.42
| Daily Target 1 | 60.93 |
| Daily Target 2 | 61.96 |
| Daily Target 3 | 62.91 |
| Daily Target 4 | 63.94 |
| Daily Target 5 | 64.89 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.99 (1.96%) | 61.88 | 61.88 - 63.86 | 2.2003 times | Thu 25 June 2026 | 61.78 (-0.24%) | 61.64 | 61.23 - 62.63 | 0.7856 times | Wed 24 June 2026 | 61.93 (3.75%) | 60.24 | 60.01 - 62.18 | 0.7289 times | Tue 23 June 2026 | 59.69 (3.63%) | 58.63 | 58.28 - 60.07 | 0.9683 times | Mon 22 June 2026 | 57.60 (-1.59%) | 58.29 | 57.29 - 60.41 | 0.9483 times | Thu 18 June 2026 | 58.53 (0.67%) | 58.49 | 57.01 - 59.20 | 1.8116 times | Wed 17 June 2026 | 58.14 (-2.6%) | 59.35 | 56.29 - 59.84 | 0.7103 times | Tue 16 June 2026 | 59.69 (1.36%) | 59.34 | 59.34 - 60.65 | 0.605 times | Mon 15 June 2026 | 58.89 (-2.4%) | 59.81 | 58.34 - 60.17 | 0.6804 times | Fri 12 June 2026 | 60.34 (-0.74%) | 60.75 | 60.09 - 61.96 | 0.5613 times | Thu 11 June 2026 | 60.79 (-0.59%) | 61.09 | 59.67 - 61.34 | 0.7065 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 60.14 and 66.71
| Weekly Target 1 | 54.81 |
| Weekly Target 2 | 58.9 |
| Weekly Target 3 | 61.38 |
| Weekly Target 4 | 65.47 |
| Weekly Target 5 | 67.95 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.99 (7.62%) | 58.29 | 57.29 - 63.86 | 1.6553 times | Thu 18 June 2026 | 58.53 (-3%) | 59.81 | 56.29 - 60.65 | 1.1192 times | Fri 12 June 2026 | 60.34 (0.79%) | 59.89 | 59.61 - 62.18 | 0.8976 times | Fri 05 June 2026 | 59.87 (-3.04%) | 61.98 | 56.03 - 62.80 | 1.3554 times | Fri 29 May 2026 | 61.75 (-1.58%) | 62.27 | 58.41 - 62.98 | 0.9075 times | Fri 22 May 2026 | 62.74 (9.86%) | 56.91 | 56.87 - 64.38 | 1.3399 times | Fri 15 May 2026 | 57.11 (-2.41%) | 58.43 | 56.34 - 59.36 | 0.8417 times | Fri 08 May 2026 | 58.52 (5.69%) | 56.70 | 55.01 - 58.88 | 0.5131 times | Wed 06 May 2026 | 55.37 (-3.75%) | 57.00 | 55.01 - 58.31 | 0.5143 times | Fri 01 May 2026 | 57.53 (0.35%) | 56.91 | 56.69 - 58.74 | 0.8559 times | Fri 24 April 2026 | 57.33 (2.41%) | 56.08 | 54.28 - 57.92 | 1.1055 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 59.51 and 67.34
| Monthly Target 1 | 53.13 |
| Monthly Target 2 | 58.06 |
| Monthly Target 3 | 60.96 |
| Monthly Target 4 | 65.89 |
| Monthly Target 5 | 68.79 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 62.99 (2.01%) | 61.98 | 56.03 - 63.86 | 1.1443 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 0.9698 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 0.9925 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.0122 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.5139 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.7891 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 0.95 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7061 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.8707 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.0512 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.6971 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 60.8 |
| 12 day DMA | 60.13 |
| 20 day DMA | 60.03 |
| 35 day DMA | 59.8 |
| 50 day DMA | 58.92 |
| 100 day DMA | 55.46 |
| 150 day DMA | 60.29 |
| 200 day DMA | 64.28 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.36 | 60.55 | 59.94 |
| 12 day EMA | 60.48 | 60.02 | 59.7 |
| 20 day EMA | 60.13 | 59.83 | 59.62 |
| 35 day EMA | 59.36 | 59.15 | 58.99 |
| 50 day EMA | 58.79 | 58.62 | 58.49 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.8 | 59.91 | 59.18 |
| 12 day SMA | 60.13 | 59.97 | 59.81 |
| 20 day SMA | 60.03 | 59.96 | 59.84 |
| 35 day SMA | 59.8 | 59.58 | 59.4 |
| 50 day SMA | 58.92 | 58.79 | 58.67 |
| 100 day SMA | 55.46 | 55.52 | 55.6 |
| 150 day SMA | 60.29 | 60.35 | 60.43 |
| 200 day SMA | 64.28 | 64.4 | 64.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.