Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 102.49 and 103.97
| Daily Target 1 | 101.44 |
| Daily Target 2 | 102.05 |
| Daily Target 3 | 102.91666666667 |
| Daily Target 4 | 103.53 |
| Daily Target 5 | 104.4 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 102.67 (-2.28%) | 102.65 | 102.30 - 103.78 | 1.1633 times |
| Fri 13 June 2025 | 105.07 (-0.73%) | 104.39 | 104.06 - 106.16 | 1.3126 times |
| Thu 12 June 2025 | 105.84 (-2.05%) | 107.98 | 105.55 - 108.48 | 0.8046 times |
| Wed 11 June 2025 | 108.06 (-0.21%) | 108.29 | 107.90 - 109.95 | 0.7694 times |
| Tue 10 June 2025 | 108.29 (0.08%) | 108.16 | 107.90 - 109.59 | 1.6954 times |
| Mon 09 June 2025 | 108.20 (-1.24%) | 110.62 | 107.97 - 111.27 | 1.1652 times |
| Fri 06 June 2025 | 109.56 (0%) | 111.21 | 108.72 - 111.40 | 0.7592 times |
| Thu 05 June 2025 | 109.56 (-1.61%) | 110.86 | 109.54 - 111.23 | 0.8055 times |
| Wed 04 June 2025 | 111.35 (-0.41%) | 112.21 | 111.27 - 112.40 | 0.6637 times |
| Tue 03 June 2025 | 111.81 (0.66%) | 110.55 | 110.00 - 112.60 | 0.8611 times |
| Mon 02 June 2025 | 111.08 (-0.17%) | 111.58 | 109.12 - 111.64 | 1.3061 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 102.49 and 103.97
| Weekly Target 1 | 101.44 |
| Weekly Target 2 | 102.05 |
| Weekly Target 3 | 102.91666666667 |
| Weekly Target 4 | 103.53 |
| Weekly Target 5 | 104.4 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 102.67 (-2.28%) | 102.65 | 102.30 - 103.78 | 0.216 times |
| Fri 13 June 2025 | 105.07 (-4.1%) | 110.62 | 104.06 - 111.27 | 1.0671 times |
| Fri 06 June 2025 | 109.56 (-1.54%) | 111.58 | 108.72 - 112.60 | 0.8162 times |
| Fri 30 May 2025 | 111.27 (0.82%) | 111.62 | 109.42 - 114.42 | 1.0428 times |
| Fri 23 May 2025 | 110.36 (-2.95%) | 112.69 | 109.06 - 117.22 | 0.9945 times |
| Fri 16 May 2025 | 113.71 (1.07%) | 114.71 | 108.36 - 116.00 | 1.2797 times |
| Fri 09 May 2025 | 112.51 (0.43%) | 111.24 | 109.53 - 114.00 | 1.0807 times |
| Fri 02 May 2025 | 112.03 (1.56%) | 110.70 | 106.71 - 112.88 | 1.4857 times |
| Fri 25 April 2025 | 110.31 (-4.15%) | 115.09 | 108.68 - 115.21 | 1.8086 times |
| Thu 17 April 2025 | 115.09 (-1.73%) | 118.22 | 114.67 - 118.80 | 0.2088 times |
| Wed 16 April 2025 | 117.12 (0%) | 118.22 | 115.18 - 118.80 | 0.2653 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 97.34 and 107.64
| Monthly Target 1 | 95.56 |
| Monthly Target 2 | 99.11 |
| Monthly Target 3 | 105.85666666667 |
| Monthly Target 4 | 109.41 |
| Monthly Target 5 | 116.16 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 102.67 (-7.73%) | 111.58 | 102.30 - 112.60 | 0.7251 times |
| Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 1.6986 times |
| Wed 30 April 2025 | 108.76 (-2.87%) | 111.08 | 106.02 - 119.57 | 2.0753 times |
| Mon 31 March 2025 | 111.97 (1.54%) | 110.19 | 103.03 - 112.77 | 1.1089 times |
| Fri 28 February 2025 | 110.27 (-4.82%) | 114.16 | 104.67 - 128.61 | 1.1706 times |
| Fri 31 January 2025 | 115.85 (4.13%) | 111.84 | 103.80 - 117.80 | 1.2891 times |
| Tue 31 December 2024 | 111.26 (-69.98%) | 352.99 | 111.01 - 374.66 | 0.578 times |
| Tue 26 November 2024 | 370.61 (24.44%) | 298.46 | 298.46 - 381.73 | 0.5077 times |
| Thu 31 October 2024 | 297.82 (-8.89%) | 325.26 | 297.80 - 325.26 | 0.38 times |
| Mon 30 September 2024 | 326.89 (1.92%) | 320.21 | 293.88 - 329.23 | 0.4667 times |
| Fri 30 August 2024 | 320.73 (4.54%) | 305.60 | 286.98 - 323.34 | 0.436 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 105.99 |
| 12 day DMA | 108.56 |
| 20 day DMA | 110.09 |
| 35 day DMA | 110.59 |
| 50 day DMA | 111.94 |
| 100 day DMA | 112.06 |
| 150 day DMA | 160.97 |
| 200 day DMA | 198.91 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.5 | 106.91 | 107.83 |
| 12 day EMA | 107.73 | 108.65 | 109.3 |
| 20 day EMA | 109.01 | 109.68 | 110.16 |
| 35 day EMA | 110.31 | 110.76 | 111.09 |
| 50 day EMA | 111.17 | 111.52 | 111.78 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.99 | 107.09 | 107.99 |
| 12 day SMA | 108.56 | 109.24 | 109.68 |
| 20 day SMA | 110.09 | 110.64 | 110.89 |
| 35 day SMA | 110.59 | 110.81 | 110.98 |
| 50 day SMA | 111.94 | 112.04 | 112.12 |
| 100 day SMA | 112.06 | 112.12 | 112.17 |
| 150 day SMA | 160.97 | 162.27 | 163.6 |
| 200 day SMA | 198.91 | 199.94 | 200.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.