Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 69.76 and 71.06
| Daily Target 1 | 69.5 |
| Daily Target 2 | 70.01 |
| Daily Target 3 | 70.803333333333 |
| Daily Target 4 | 71.31 |
| Daily Target 5 | 72.1 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.51 (-1.01%) | 71.59 | 70.30 - 71.60 | 0.5376 times | Wed 16 September 2026 | 71.23 (-0.59%) | 71.49 | 70.35 - 71.55 | 0.6772 times | Tue 15 September 2026 | 71.65 (-0.73%) | 71.57 | 70.33 - 73.00 | 1.057 times | Mon 14 September 2026 | 72.18 (4.2%) | 69.40 | 69.37 - 72.27 | 1.722 times | Fri 11 September 2026 | 69.27 (2.33%) | 68.32 | 66.95 - 69.40 | 0.9682 times | Thu 10 September 2026 | 67.69 (1.88%) | 66.78 | 66.10 - 68.09 | 0.9777 times | Wed 09 September 2026 | 66.44 (-1.82%) | 67.25 | 65.18 - 67.25 | 1.0851 times | Tue 08 September 2026 | 67.67 (-0.82%) | 67.11 | 65.92 - 67.86 | 0.8136 times | Fri 04 September 2026 | 68.23 (-0.66%) | 68.53 | 67.39 - 68.90 | 0.8109 times | Thu 03 September 2026 | 68.68 (-2.43%) | 70.40 | 68.21 - 70.40 | 1.3507 times | Wed 02 September 2026 | 70.39 (0.93%) | 69.50 | 69.50 - 71.33 | 0.7307 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 69.94 and 73.57
| Weekly Target 1 | 67.33 |
| Weekly Target 2 | 68.92 |
| Weekly Target 3 | 70.96 |
| Weekly Target 4 | 72.55 |
| Weekly Target 5 | 74.59 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.51 (1.79%) | 69.40 | 69.37 - 73.00 | 1.1359 times | Fri 11 September 2026 | 69.27 (1.52%) | 67.11 | 65.18 - 69.40 | 1.0935 times | Fri 04 September 2026 | 68.23 (-1.46%) | 69.37 | 67.39 - 71.33 | 1.3129 times | Fri 28 August 2026 | 69.24 (-1.3%) | 70.44 | 68.05 - 71.68 | 0.7455 times | Fri 21 August 2026 | 70.15 (6.72%) | 65.06 | 64.48 - 72.58 | 1.1344 times | Fri 14 August 2026 | 65.73 (5.07%) | 62.17 | 59.76 - 65.85 | 0.9197 times | Fri 07 August 2026 | 62.56 (4.16%) | 60.97 | 58.70 - 64.65 | 1.5685 times | Fri 31 July 2026 | 60.06 (0.33%) | 60.38 | 58.74 - 63.00 | 1.1409 times | Fri 24 July 2026 | 59.86 (0%) | 59.63 | 59.21 - 60.33 | 0.1663 times | Fri 24 July 2026 | 59.86 (-2.98%) | 61.85 | 58.49 - 62.66 | 0.7823 times | Fri 17 July 2026 | 61.70 (-1.04%) | 62.86 | 60.96 - 64.05 | 1.0897 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 67.85 and 75.67
| Monthly Target 1 | 61.74 |
| Monthly Target 2 | 66.13 |
| Monthly Target 3 | 69.563333333333 |
| Monthly Target 4 | 73.95 |
| Monthly Target 5 | 77.38 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 70.51 (2.37%) | 68.99 | 65.18 - 73.00 | 0.6097 times | Mon 31 August 2026 | 68.88 (14.69%) | 60.97 | 58.70 - 72.58 | 0.8526 times | Fri 31 July 2026 | 60.06 (-3.93%) | 63.36 | 58.49 - 66.47 | 0.7804 times | Tue 30 June 2026 | 62.52 (1.25%) | 61.98 | 56.03 - 63.86 | 1.308 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 1.0043 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.0278 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.0483 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.5678 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8172 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 0.9839 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7312 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 70.97 |
| 12 day DMA | 69.47 |
| 20 day DMA | 69.67 |
| 35 day DMA | 66.88 |
| 50 day DMA | 65.16 |
| 100 day DMA | 62.56 |
| 150 day DMA | 59.51 |
| 200 day DMA | 61.12 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.57 | 70.6 | 70.28 |
| 12 day EMA | 69.79 | 69.66 | 69.37 |
| 20 day EMA | 68.97 | 68.81 | 68.56 |
| 35 day EMA | 67.37 | 67.18 | 66.94 |
| 50 day EMA | 65.62 | 65.42 | 65.18 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.97 | 70.4 | 69.45 |
| 12 day SMA | 69.47 | 69.34 | 69.17 |
| 20 day SMA | 69.67 | 69.68 | 69.49 |
| 35 day SMA | 66.88 | 66.65 | 66.37 |
| 50 day SMA | 65.16 | 65.01 | 64.84 |
| 100 day SMA | 62.56 | 62.44 | 62.31 |
| 150 day SMA | 59.51 | 59.35 | 59.19 |
| 200 day SMA | 61.12 | 61.13 | 61.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.