Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 54.33 and 55.64
| Daily Target 1 | 53.25 |
| Daily Target 2 | 54.1 |
| Daily Target 3 | 54.556666666667 |
| Daily Target 4 | 55.41 |
| Daily Target 5 | 55.87 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.96 (0.22%) | 54.11 | 53.70 - 55.01 | 0.7206 times | Thu 05 March 2026 | 54.84 (3.32%) | 52.86 | 52.66 - 55.33 | 1.1178 times | Wed 04 March 2026 | 53.08 (1.63%) | 52.30 | 51.84 - 53.22 | 0.6704 times | Tue 03 March 2026 | 52.23 (-0.36%) | 51.36 | 50.98 - 52.82 | 0.8752 times | Mon 02 March 2026 | 52.42 (1.63%) | 51.08 | 51.08 - 52.71 | 0.7696 times | Fri 27 February 2026 | 51.58 (-0.65%) | 51.16 | 50.55 - 51.87 | 0.968 times | Thu 26 February 2026 | 51.92 (2.37%) | 51.13 | 50.69 - 52.48 | 1.1131 times | Wed 25 February 2026 | 50.72 (1.04%) | 50.45 | 47.00 - 52.00 | 1.2733 times | Tue 24 February 2026 | 50.20 (0.76%) | 49.86 | 48.92 - 50.82 | 1.0148 times | Mon 23 February 2026 | 49.82 (0.85%) | 48.76 | 48.49 - 51.19 | 1.4773 times | Fri 20 February 2026 | 49.40 (2.47%) | 48.37 | 48.05 - 49.87 | 1.6053 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 52.97 and 57.32
| Weekly Target 1 | 49.41 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 53.756666666667 |
| Weekly Target 4 | 56.53 |
| Weekly Target 5 | 58.11 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.96 (6.55%) | 51.08 | 50.98 - 55.33 | 0.8925 times | Fri 27 February 2026 | 51.58 (4.41%) | 48.76 | 47.00 - 52.48 | 1.2562 times | Fri 20 February 2026 | 49.40 (0.41%) | 49.78 | 47.05 - 50.30 | 1.1355 times | Fri 13 February 2026 | 49.20 (0%) | 47.74 | 47.74 - 49.65 | 0.2844 times | Fri 13 February 2026 | 49.20 (1.09%) | 48.38 | 44.83 - 49.65 | 1.6079 times | Fri 06 February 2026 | 48.67 (-30.1%) | 69.34 | 47.04 - 71.41 | 1.7863 times | Fri 30 January 2026 | 69.63 (-0.36%) | 69.88 | 66.16 - 71.33 | 0.9669 times | Fri 23 January 2026 | 69.88 (1.88%) | 67.96 | 67.35 - 71.29 | 0.6054 times | Fri 16 January 2026 | 68.59 (-3.96%) | 70.89 | 66.20 - 71.39 | 0.5876 times | Fri 09 January 2026 | 71.42 (8.64%) | 65.47 | 65.47 - 72.68 | 0.8773 times | Fri 02 January 2026 | 65.74 (-4.85%) | 69.18 | 65.54 - 69.44 | 0.4212 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 52.97 and 57.32
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 52.18 |
| Monthly Target 3 | 53.756666666667 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 58.11 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 54.96 (6.55%) | 51.08 | 50.98 - 55.33 | 0.27 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.8364 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.9572 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.1524 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.8565 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.0562 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.2752 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.8456 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 0.9835 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.7669 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.7976 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 53.51 |
| 12 day DMA | 51.62 |
| 20 day DMA | 50.11 |
| 35 day DMA | 56.09 |
| 50 day DMA | 59.96 |
| 100 day DMA | 66.31 |
| 150 day DMA | 72.09 |
| 200 day DMA | 79.57 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.69 | 53.05 | 52.15 |
| 12 day EMA | 52.49 | 52.04 | 51.53 |
| 20 day EMA | 53 | 52.79 | 52.57 |
| 35 day EMA | 56.02 | 56.08 | 56.15 |
| 50 day EMA | 60.09 | 60.3 | 60.52 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.51 | 52.83 | 52.25 |
| 12 day SMA | 51.62 | 51.07 | 50.63 |
| 20 day SMA | 50.11 | 49.79 | 49.49 |
| 35 day SMA | 56.09 | 56.5 | 56.84 |
| 50 day SMA | 59.96 | 60.22 | 60.49 |
| 100 day SMA | 66.31 | 66.48 | 66.66 |
| 150 day SMA | 72.09 | 72.3 | 72.53 |
| 200 day SMA | 79.57 | 79.86 | 80.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.