Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 57.48 and 58.86
| Daily Target 1 | 56.34 |
| Daily Target 2 | 57.24 |
| Daily Target 3 | 57.716666666667 |
| Daily Target 4 | 58.62 |
| Daily Target 5 | 59.1 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.15 (0.29%) | 57.45 | 56.81 - 58.19 | 0.8631 times | Tue 28 April 2026 | 57.98 (-0.24%) | 58.53 | 57.32 - 58.74 | 1.1032 times | Mon 27 April 2026 | 58.12 (1.38%) | 56.91 | 56.91 - 58.63 | 0.8199 times | Fri 24 April 2026 | 57.33 (1%) | 56.41 | 55.85 - 57.41 | 0.7389 times | Thu 23 April 2026 | 56.76 (-1.11%) | 57.09 | 55.82 - 57.39 | 0.8538 times | Wed 22 April 2026 | 57.40 (1.76%) | 56.51 | 56.51 - 57.92 | 0.9729 times | Tue 21 April 2026 | 56.41 (3.09%) | 55.01 | 54.68 - 56.47 | 1.3731 times | Mon 20 April 2026 | 54.72 (-2.25%) | 56.08 | 54.28 - 56.23 | 1.6717 times | Fri 17 April 2026 | 55.98 (-0.74%) | 56.86 | 55.94 - 56.99 | 0.7928 times | Thu 16 April 2026 | 56.40 (0.79%) | 56.14 | 55.60 - 57.04 | 0.8107 times | Wed 15 April 2026 | 55.96 (1.52%) | 55.28 | 54.71 - 56.33 | 0.8276 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 57.48 and 59.41
| Weekly Target 1 | 55.97 |
| Weekly Target 2 | 57.06 |
| Weekly Target 3 | 57.9 |
| Weekly Target 4 | 58.99 |
| Weekly Target 5 | 59.83 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.15 (1.43%) | 56.91 | 56.81 - 58.74 | 0.5478 times | Fri 24 April 2026 | 57.33 (2.41%) | 56.08 | 54.28 - 57.92 | 1.1031 times | Fri 17 April 2026 | 55.98 (6.08%) | 52.93 | 52.86 - 57.04 | 0.8878 times | Fri 10 April 2026 | 52.77 (-3.1%) | 54.50 | 51.69 - 56.34 | 1.1953 times | Thu 02 April 2026 | 54.46 (1.81%) | 53.85 | 52.24 - 56.06 | 0.9416 times | Fri 27 March 2026 | 53.49 (-0.04%) | 54.29 | 51.11 - 55.40 | 1.1766 times | Fri 20 March 2026 | 53.51 (1.67%) | 52.86 | 52.17 - 55.59 | 0.8648 times | Fri 13 March 2026 | 52.63 (-4.24%) | 54.20 | 50.51 - 54.59 | 0.9336 times | Fri 06 March 2026 | 54.96 (6.55%) | 51.08 | 50.98 - 55.33 | 0.9758 times | Fri 27 February 2026 | 51.58 (4.41%) | 48.76 | 47.00 - 52.48 | 1.3735 times | Fri 20 February 2026 | 49.40 (0.41%) | 49.78 | 47.05 - 50.30 | 1.2415 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 54.92 and 61.97
| Monthly Target 1 | 49.14 |
| Monthly Target 2 | 53.65 |
| Monthly Target 3 | 56.193333333333 |
| Monthly Target 4 | 60.7 |
| Monthly Target 5 | 63.24 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 58.15 (6.4%) | 54.54 | 51.69 - 58.74 | 1.0212 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.0818 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.618 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8434 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.0154 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7546 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.9306 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.1235 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.745 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 0.8665 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.6757 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 57.67 |
| 12 day DMA | 56.69 |
| 20 day DMA | 55.61 |
| 35 day DMA | 54.64 |
| 50 day DMA | 53.58 |
| 100 day DMA | 59.54 |
| 150 day DMA | 64.5 |
| 200 day DMA | 70.54 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.68 | 57.45 | 57.19 |
| 12 day EMA | 56.75 | 56.5 | 56.23 |
| 20 day EMA | 55.94 | 55.71 | 55.47 |
| 35 day EMA | 54.63 | 54.42 | 54.21 |
| 50 day EMA | 53.46 | 53.27 | 53.08 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.67 | 57.52 | 57.2 |
| 12 day SMA | 56.69 | 56.37 | 55.94 |
| 20 day SMA | 55.61 | 55.44 | 55.25 |
| 35 day SMA | 54.64 | 54.55 | 54.46 |
| 50 day SMA | 53.58 | 53.4 | 53.18 |
| 100 day SMA | 59.54 | 59.68 | 59.82 |
| 150 day SMA | 64.5 | 64.64 | 64.78 |
| 200 day SMA | 70.54 | 70.74 | 70.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.