Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 234.72 and 239.24
| Daily Target 1 | 233.46 |
| Daily Target 2 | 235.98 |
| Daily Target 3 | 237.98333333333 |
| Daily Target 4 | 240.5 |
| Daily Target 5 | 242.5 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 238.49 (0.81%) | 238.73 | 235.47 - 239.99 | 0.9656 times | Fri 12 April 2024 | 236.58 (-0.21%) | 236.60 | 232.00 - 236.62 | 0.7725 times | Thu 11 April 2024 | 237.07 (1.58%) | 234.56 | 231.52 - 238.65 | 0.6021 times | Wed 10 April 2024 | 233.39 (-2.71%) | 235.41 | 229.37 - 235.58 | 1.1843 times | Tue 09 April 2024 | 239.89 (-0.61%) | 242.00 | 238.43 - 242.00 | 0.7725 times | Mon 08 April 2024 | 241.36 (0.22%) | 240.64 | 240.01 - 243.52 | 0.6759 times | Fri 05 April 2024 | 240.82 (-1.55%) | 244.86 | 240.71 - 246.72 | 1.3803 times | Thu 04 April 2024 | 244.62 (-1.27%) | 250.63 | 242.16 - 250.63 | 0.852 times | Wed 03 April 2024 | 247.77 (-0.76%) | 247.57 | 243.30 - 251.00 | 1.3008 times | Tue 02 April 2024 | 249.66 (-2.76%) | 255.58 | 247.72 - 260.50 | 1.4939 times | Mon 01 April 2024 | 256.75 (-2.36%) | 261.84 | 255.50 - 262.02 | 0.781 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 234.72 and 239.24
| Weekly Target 1 | 233.46 |
| Weekly Target 2 | 235.98 |
| Weekly Target 3 | 237.98333333333 |
| Weekly Target 4 | 240.5 |
| Weekly Target 5 | 242.5 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 238.49 (0.81%) | 238.73 | 235.47 - 239.99 | 0.2072 times | Fri 12 April 2024 | 236.58 (-1.76%) | 240.64 | 229.37 - 243.52 | 0.8599 times | Fri 05 April 2024 | 240.82 (-8.42%) | 261.84 | 240.71 - 262.02 | 1.2463 times | Thu 28 March 2024 | 262.96 (1.5%) | 259.45 | 250.72 - 264.90 | 0.8398 times | Fri 22 March 2024 | 259.08 (4.72%) | 246.74 | 243.70 - 260.50 | 0.81 times | Fri 15 March 2024 | 247.40 (6.17%) | 230.76 | 229.00 - 248.79 | 1.6821 times | Fri 08 March 2024 | 233.02 (-2.53%) | 238.93 | 231.40 - 243.15 | 0.8673 times | Fri 01 March 2024 | 239.07 (-5.77%) | 251.13 | 233.59 - 254.20 | 0.9282 times | Fri 23 February 2024 | 253.72 (2.57%) | 245.99 | 233.85 - 265.14 | 1.325 times | Fri 16 February 2024 | 247.36 (0.85%) | 246.68 | 235.98 - 251.02 | 1.2342 times | Fri 09 February 2024 | 245.27 (2.76%) | 238.06 | 230.45 - 245.99 | 0.9032 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 217.61 and 250.26
| Monthly Target 1 | 210.64 |
| Monthly Target 2 | 224.57 |
| Monthly Target 3 | 243.29333333333 |
| Monthly Target 4 | 257.22 |
| Monthly Target 5 | 275.94 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 238.49 (-9.31%) | 261.84 | 229.37 - 262.02 | 0.5454 times | Thu 28 March 2024 | 262.96 (7.77%) | 242.67 | 229.00 - 264.90 | 1.0388 times | Thu 29 February 2024 | 244.00 (3.68%) | 234.61 | 230.45 - 265.14 | 1.1082 times | Wed 31 January 2024 | 235.34 (-4.8%) | 244.54 | 223.89 - 249.04 | 1.0456 times | Fri 29 December 2023 | 247.21 (18.36%) | 211.40 | 210.58 - 255.60 | 1.1546 times | Thu 30 November 2023 | 208.86 (7.69%) | 193.43 | 191.50 - 217.96 | 0.7382 times | Tue 31 October 2023 | 193.94 (-1.38%) | 196.86 | 187.92 - 208.23 | 1.0448 times | Fri 29 September 2023 | 196.65 (-9.15%) | 216.36 | 188.92 - 217.80 | 1.1712 times | Thu 31 August 2023 | 216.45 (5.81%) | 202.60 | 199.20 - 228.94 | 1.2065 times | Mon 31 July 2023 | 204.56 (5.72%) | 191.96 | 190.27 - 214.52 | 0.9468 times | Fri 30 June 2023 | 193.50 (-0.99%) | 195.95 | 188.78 - 209.82 | 1.6613 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 237.08 |
| 12 day DMA | 244.11 |
| 20 day DMA | 248.33 |
| 35 day DMA | 244.79 |
| 50 day DMA | 244.74 |
| 100 day DMA | 238.32 |
| 150 day DMA | 225.36 |
| 200 day DMA | 221.63 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.32 | 238.23 | 239.05 |
| 12 day EMA | 242.03 | 242.67 | 243.78 |
| 20 day EMA | 243.81 | 244.37 | 245.19 |
| 35 day EMA | 244.54 | 244.9 | 245.39 |
| 50 day EMA | 243.18 | 243.37 | 243.65 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.08 | 237.66 | 238.51 |
| 12 day SMA | 244.11 | 245.79 | 247.47 |
| 20 day SMA | 248.33 | 248.78 | 249.34 |
| 35 day SMA | 244.79 | 245.22 | 245.64 |
| 50 day SMA | 244.74 | 244.85 | 244.83 |
| 100 day SMA | 238.32 | 238.06 | 237.84 |
| 150 day SMA | 225.36 | 225.1 | 224.86 |
| 200 day SMA | 221.63 | 221.41 | 221.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.