Login or Join
HomepageCorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Specialty Insurers
Daily price and charts and targets CorvelCorp
Strong Daily Stock price targets for CorvelCorp CRVL are 66.93 and 69.66
| Daily Target 1 | 66.44 |
| Daily Target 2 | 67.41 |
| Daily Target 3 | 69.17 |
| Daily Target 4 | 70.14 |
| Daily Target 5 | 71.9 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.38 (-1.14%) | 69.45 | 68.20 - 70.93 | 1.2515 times | Fri 05 December 2025 | 69.17 (-1.69%) | 70.60 | 68.50 - 70.60 | 1.0897 times | Thu 04 December 2025 | 70.36 (-1.51%) | 71.44 | 70.29 - 72.04 | 0.794 times | Wed 03 December 2025 | 71.44 (-0.72%) | 72.10 | 71.26 - 72.52 | 0.7779 times | Tue 02 December 2025 | 71.96 (-0.5%) | 72.98 | 71.84 - 72.98 | 0.85 times | Mon 01 December 2025 | 72.32 (-1.18%) | 72.77 | 72.15 - 74.45 | 1.0575 times | Fri 28 November 2025 | 73.18 (-0.15%) | 73.62 | 72.43 - 74.45 | 0.5156 times | Wed 26 November 2025 | 73.29 (-1.4%) | 73.91 | 73.14 - 75.37 | 1.3661 times | Tue 25 November 2025 | 74.33 (0.61%) | 74.40 | 74.15 - 76.43 | 1.1037 times | Mon 24 November 2025 | 73.88 (0.04%) | 74.00 | 73.18 - 74.60 | 1.194 times | Fri 21 November 2025 | 73.85 (3.01%) | 71.88 | 71.88 - 74.56 | 1.0844 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 66.93 and 69.66
| Weekly Target 1 | 66.44 |
| Weekly Target 2 | 67.41 |
| Weekly Target 3 | 69.17 |
| Weekly Target 4 | 70.14 |
| Weekly Target 5 | 71.9 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.38 (-1.14%) | 69.45 | 68.20 - 70.93 | 0.3461 times | Fri 05 December 2025 | 69.17 (-5.48%) | 72.77 | 68.50 - 74.45 | 1.2634 times | Fri 28 November 2025 | 73.18 (-0.91%) | 74.00 | 72.43 - 76.43 | 1.1557 times | Fri 21 November 2025 | 73.85 (-0.43%) | 74.12 | 71.25 - 74.64 | 1.0476 times | Fri 14 November 2025 | 74.17 (-2.37%) | 75.90 | 72.68 - 78.86 | 1.3636 times | Fri 07 November 2025 | 75.97 (2.73%) | 75.32 | 73.59 - 79.43 | 0.9942 times | Fri 31 October 2025 | 73.95 (0%) | 73.12 | 72.95 - 76.00 | 0.3383 times | Fri 31 October 2025 | 73.95 (-2.22%) | 75.68 | 72.90 - 76.00 | 1.2056 times | Fri 24 October 2025 | 75.63 (5.81%) | 71.90 | 71.47 - 76.91 | 1.0981 times | Fri 17 October 2025 | 71.48 (-1.61%) | 72.68 | 70.47 - 73.61 | 1.1873 times | Fri 10 October 2025 | 72.65 (-1.6%) | 73.91 | 71.56 - 75.49 | 1.2282 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 65.17 and 71.42
| Monthly Target 1 | 64.09 |
| Monthly Target 2 | 66.24 |
| Monthly Target 3 | 70.343333333333 |
| Monthly Target 4 | 72.49 |
| Monthly Target 5 | 76.59 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 68.38 (-6.56%) | 72.77 | 68.20 - 74.45 | 0.3607 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 1.0222 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.2606 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.5218 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 1.0091 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 1.1738 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.9153 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.9519 times | Wed 30 April 2025 | 108.76 (-2.87%) | 111.08 | 106.02 - 119.57 | 1.1631 times | Mon 31 March 2025 | 111.97 (1.54%) | 110.19 | 103.03 - 112.77 | 0.6215 times | Fri 28 February 2025 | 110.27 (-4.82%) | 114.16 | 104.67 - 128.61 | 0.656 times |
Indicator Analysis of CorvelCorp
Please login to view indicator analysis. or View indicator analysis of CorvelCorp CRVL on MunafaSutra.com for free
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 70.26 |
| 12 day DMA | 71.99 |
| 20 day DMA | 72.97 |
| 35 day DMA | 73.81 |
| 50 day DMA | 73.68 |
| 100 day DMA | 80.46 |
| 150 day DMA | 89.24 |
| 200 day DMA | 94.56 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70 | 70.81 | 71.63 |
| 12 day EMA | 71.47 | 72.03 | 72.55 |
| 20 day EMA | 72.35 | 72.77 | 73.15 |
| 35 day EMA | 73.17 | 73.45 | 73.7 |
| 50 day EMA | 73.77 | 73.99 | 74.19 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.26 | 71.05 | 71.85 |
| 12 day SMA | 71.99 | 72.26 | 72.58 |
| 20 day SMA | 72.97 | 73.35 | 73.65 |
| 35 day SMA | 73.81 | 73.9 | 73.94 |
| 50 day SMA | 73.68 | 73.88 | 74.07 |
| 100 day SMA | 80.46 | 80.75 | 81.03 |
| 150 day SMA | 89.24 | 89.53 | 89.8 |
| 200 day SMA | 94.56 | 94.79 | 95.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.