CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.75 and 2.87

Daily Target 12.65
Daily Target 22.72
Daily Target 32.7733333333333
Daily Target 42.84
Daily Target 52.89

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Wed 29 April 2026 2.78 (1.09%) 2.71 2.71 - 2.83 0.9811 times
Tue 28 April 2026 2.75 (-1.79%) 2.79 2.72 - 2.80 0.6407 times
Mon 27 April 2026 2.80 (2.56%) 2.75 2.70 - 2.80 0.3262 times
Fri 24 April 2026 2.73 (0.37%) 2.73 2.70 - 2.75 0.8251 times
Thu 23 April 2026 2.72 (-4.56%) 2.83 2.71 - 2.84 0.3948 times
Wed 22 April 2026 2.85 (0%) 2.87 2.80 - 2.87 0.539 times
Tue 21 April 2026 2.85 (0.71%) 2.79 2.77 - 2.87 1.6761 times
Mon 20 April 2026 2.83 (1.43%) 2.81 2.77 - 2.83 1.3357 times
Fri 17 April 2026 2.79 (1.09%) 2.76 2.71 - 2.80 2.2648 times
Thu 16 April 2026 2.76 (0.36%) 2.75 2.71 - 2.76 1.0165 times
Wed 15 April 2026 2.75 (1.1%) 2.75 2.72 - 2.77 1.0047 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.74 and 2.87

Weekly Target 12.64
Weekly Target 22.71
Weekly Target 32.77
Weekly Target 42.84
Weekly Target 52.9

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Wed 29 April 2026 2.78 (1.83%) 2.75 2.70 - 2.83 0.5385 times
Fri 24 April 2026 2.73 (-2.15%) 2.81 2.70 - 2.87 1.3187 times
Fri 17 April 2026 2.79 (6.9%) 2.64 2.62 - 2.80 1.7193 times
Fri 10 April 2026 2.61 (0%) 2.67 2.61 - 2.75 0.7691 times
Thu 02 April 2026 2.61 (-1.14%) 2.61 2.45 - 2.66 1.0867 times
Fri 27 March 2026 2.64 (-1.12%) 2.69 2.59 - 2.78 1.2508 times
Fri 20 March 2026 2.67 (-2.91%) 2.72 2.63 - 2.78 0.241 times
Fri 13 March 2026 2.75 (-3.85%) 2.86 2.70 - 2.96 0.5822 times
Fri 06 March 2026 2.86 (-2.05%) 2.93 2.85 - 3.00 0.4084 times
Fri 27 February 2026 2.92 (-1.35%) 2.99 2.92 - 3.10 2.0852 times
Fri 20 February 2026 2.96 (-0.67%) 3.00 2.87 - 3.01 0.9142 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.65 and 3

Monthly Target 12.37
Monthly Target 22.58
Monthly Target 32.7233333333333
Monthly Target 42.93
Monthly Target 53.07

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Wed 29 April 2026 2.78 (7.75%) 2.64 2.52 - 2.87 0.8306 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.6129 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.1559 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6609 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.631 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.185 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7462 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.0545 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.6929 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4301 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.2427 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.78
20 day DMA 2.72
35 day DMA 2.72
50 day DMA 2.79
100 day DMA 2.81
150 day DMA 2.82
200 day DMA 2.84

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.772.78
12 day EMA2.772.772.77
20 day EMA2.752.752.75
35 day EMA2.772.772.77
50 day EMA2.812.812.81

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.772.79
12 day SMA2.782.772.76
20 day SMA2.722.712.7
35 day SMA2.722.722.73
50 day SMA2.792.792.8
100 day SMA2.812.812.81
150 day SMA2.822.822.82
200 day SMA2.842.852.85
Back to top | Use Dark Theme