CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.52 and 2.58

Daily Target 12.51
Daily Target 22.53
Daily Target 32.5666666666667
Daily Target 42.59
Daily Target 52.63

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Thu 17 September 2026 2.56 (0.39%) 2.58 2.54 - 2.60 1.2542 times
Wed 16 September 2026 2.55 (0.39%) 2.57 2.51 - 2.60 0.939 times
Tue 15 September 2026 2.54 (-1.17%) 2.60 2.50 - 2.64 1.8356 times
Mon 14 September 2026 2.57 (-3.02%) 2.66 2.53 - 2.67 1.4079 times
Fri 11 September 2026 2.65 (-1.49%) 2.69 2.63 - 2.69 0.969 times
Thu 10 September 2026 2.69 (-0.37%) 2.68 2.65 - 2.70 0.6048 times
Wed 09 September 2026 2.70 (0.37%) 2.68 2.65 - 2.72 1.0158 times
Tue 08 September 2026 2.69 (-1.1%) 2.73 2.68 - 2.74 0.6471 times
Fri 04 September 2026 2.72 (-1.81%) 2.78 2.69 - 2.83 0.4544 times
Thu 03 September 2026 2.77 (1.47%) 2.77 2.74 - 2.85 0.8721 times
Wed 02 September 2026 2.73 (-2.5%) 2.80 2.71 - 2.84 1.5794 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.45 and 2.62

Weekly Target 12.41
Weekly Target 22.48
Weekly Target 32.5766666666667
Weekly Target 42.65
Weekly Target 52.75

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Thu 17 September 2026 2.56 (-3.4%) 2.66 2.50 - 2.67 1.1536 times
Fri 11 September 2026 2.65 (-2.57%) 2.73 2.63 - 2.74 0.6868 times
Fri 04 September 2026 2.72 (-5.23%) 2.88 2.69 - 2.88 0.8948 times
Fri 28 August 2026 2.87 (-3.04%) 2.98 2.85 - 3.02 1.3861 times
Fri 21 August 2026 2.96 (3.86%) 2.88 2.85 - 3.04 1.431 times
Fri 14 August 2026 2.85 (-5%) 3.00 2.60 - 3.04 1.9134 times
Fri 07 August 2026 3.00 (1.69%) 2.92 2.92 - 3.00 1.2112 times
Fri 31 July 2026 2.95 (-1.34%) 3.02 2.88 - 3.05 0.6811 times
Fri 24 July 2026 2.99 (0%) 3.07 2.96 - 3.10 0.0999 times
Fri 24 July 2026 2.99 (0%) 3.01 2.95 - 3.10 0.5421 times
Fri 17 July 2026 2.99 (0.67%) 3.03 2.90 - 3.04 0.4374 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.36 and 2.71

Monthly Target 12.29
Monthly Target 22.42
Monthly Target 32.6366666666667
Monthly Target 42.77
Monthly Target 52.99

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Thu 17 September 2026 2.56 (-9.22%) 2.81 2.50 - 2.85 1.0566 times
Mon 31 August 2026 2.82 (-4.41%) 2.92 2.60 - 3.04 2.4434 times
Fri 31 July 2026 2.95 (3.87%) 2.88 2.87 - 3.10 1.1022 times
Tue 30 June 2026 2.84 (-1.05%) 2.85 2.67 - 2.93 0.9369 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.5278 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.685 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.4903 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 0.9246 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.5286 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.3046 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 1.7477 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.57
12 day DMA 2.66
20 day DMA 2.77
35 day DMA 2.84
50 day DMA 2.89
100 day DMA 2.85
150 day DMA 2.83
200 day DMA 2.83

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.592.62.62
12 day EMA2.652.672.69
20 day EMA2.732.752.77
35 day EMA2.82.812.83
50 day EMA2.882.892.9

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.572.62.63
12 day SMA2.662.692.71
20 day SMA2.772.792.81
35 day SMA2.842.852.87
50 day SMA2.892.892.9
100 day SMA2.852.852.85
150 day SMA2.832.832.83
200 day SMA2.832.832.83
Back to top | Use Dark Theme