CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.71 and 2.78

Daily Target 12.69
Daily Target 22.72
Daily Target 32.7633333333333
Daily Target 42.79
Daily Target 52.83

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Fri 05 December 2025 2.74 (-0.36%) 2.78 2.74 - 2.81 1.149 times
Thu 04 December 2025 2.75 (0.73%) 2.75 2.71 - 2.77 0.7783 times
Wed 03 December 2025 2.73 (-0.36%) 2.74 2.70 - 2.79 1.1728 times
Tue 02 December 2025 2.74 (-0.36%) 2.75 2.74 - 2.78 0.8615 times
Mon 01 December 2025 2.75 (0.73%) 2.73 2.73 - 2.80 0.9411 times
Fri 28 November 2025 2.73 (-0.36%) 2.76 2.68 - 2.79 0.8626 times
Wed 26 November 2025 2.74 (-0.36%) 2.76 2.74 - 2.80 1.1252 times
Tue 25 November 2025 2.75 (0.73%) 2.74 2.68 - 2.77 1.3653 times
Mon 24 November 2025 2.73 (0%) 2.73 2.73 - 2.81 1.187 times
Fri 21 November 2025 2.73 (3.8%) 2.62 2.62 - 2.75 0.5573 times
Thu 20 November 2025 2.63 (-2.59%) 2.70 2.62 - 2.75 0.8508 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.72 and 2.83

Weekly Target 12.64
Weekly Target 22.69
Weekly Target 32.75
Weekly Target 42.8
Weekly Target 52.86

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Fri 05 December 2025 2.74 (0.37%) 2.73 2.70 - 2.81 1.4774 times
Fri 28 November 2025 2.73 (0%) 2.73 2.68 - 2.81 1.3682 times
Fri 21 November 2025 2.73 (-1.8%) 2.83 2.62 - 2.85 1.5168 times
Fri 14 November 2025 2.78 (0.36%) 2.76 2.35 - 2.90 3.2258 times
Fri 07 November 2025 2.77 (-3.82%) 2.84 2.75 - 2.87 0.4537 times
Fri 31 October 2025 2.88 (0%) 2.88 2.85 - 2.90 0.1651 times
Fri 31 October 2025 2.88 (-1.71%) 2.94 2.85 - 2.96 0.526 times
Fri 24 October 2025 2.93 (2.81%) 2.82 2.81 - 2.94 0.4977 times
Fri 17 October 2025 2.85 (0%) 2.88 2.82 - 2.90 0.5514 times
Fri 10 October 2025 2.85 (-4.36%) 2.98 2.85 - 2.98 0.2181 times
Fri 03 October 2025 2.98 (2.76%) 2.89 2.81 - 2.99 0.4934 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.72 and 2.83

Monthly Target 12.64
Monthly Target 22.69
Monthly Target 32.75
Monthly Target 42.8
Monthly Target 52.86

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 05 December 2025 2.74 (0.37%) 2.73 2.70 - 2.81 0.5941 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.6399 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.9016 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.2741 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.8372 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.5197 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.5015 times
Fri 30 May 2025 3.23 (8.03%) 3.04 2.94 - 3.38 0.5574 times
Wed 30 April 2025 2.99 (-17.86%) 3.64 2.80 - 3.69 0.7103 times
Mon 31 March 2025 3.64 (-10.78%) 4.06 3.63 - 4.09 0.4642 times
Fri 28 February 2025 4.08 (-9.33%) 4.49 4.05 - 4.55 0.4585 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.73
20 day DMA 2.73
35 day DMA 2.79
50 day DMA 2.82
100 day DMA 2.88
150 day DMA 2.94
200 day DMA 3.09

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.742.74
12 day EMA2.742.742.74
20 day EMA2.772.772.77
35 day EMA2.82.82.8
50 day EMA2.842.842.84

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.742.74
12 day SMA2.732.732.72
20 day SMA2.732.732.73
35 day SMA2.792.792.8
50 day SMA2.822.832.83
100 day SMA2.882.882.88
150 day SMA2.942.942.94
200 day SMA3.093.093.1
Back to top | Use Dark Theme