Login or Join
HomepageCrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CrownCrafts
Strong Daily Stock price targets for CrownCrafts CRWS are 3.04 and 3.21
| Daily Target 1 | 2.89 |
| Daily Target 2 | 3.01 |
| Daily Target 3 | 3.0633333333333 |
| Daily Target 4 | 3.18 |
| Daily Target 5 | 3.23 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.12 (5.76%) | 3.03 | 2.95 - 3.12 | 1.2416 times |
| Fri 13 June 2025 | 2.95 (-5.14%) | 3.03 | 2.93 - 3.10 | 1.8474 times |
| Thu 12 June 2025 | 3.11 (1.63%) | 3.10 | 3.01 - 3.12 | 3.1235 times |
| Wed 11 June 2025 | 3.06 (-0.65%) | 3.12 | 3.05 - 3.13 | 0.496 times |
| Tue 10 June 2025 | 3.08 (-1.91%) | 3.12 | 3.05 - 3.19 | 0.755 times |
| Mon 09 June 2025 | 3.14 (0.96%) | 3.11 | 3.10 - 3.19 | 0.6388 times |
| Fri 06 June 2025 | 3.11 (-0.64%) | 3.18 | 3.11 - 3.18 | 0.4159 times |
| Thu 05 June 2025 | 3.13 (-0.63%) | 3.17 | 3.03 - 3.18 | 0.2872 times |
| Wed 04 June 2025 | 3.15 (1.94%) | 3.12 | 3.10 - 3.18 | 0.5698 times |
| Tue 03 June 2025 | 3.09 (-2.22%) | 3.12 | 3.03 - 3.19 | 0.6247 times |
| Mon 02 June 2025 | 3.16 (-2.17%) | 3.26 | 3.09 - 3.28 | 0.3563 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 3.04 and 3.21
| Weekly Target 1 | 2.89 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.0633333333333 |
| Weekly Target 4 | 3.18 |
| Weekly Target 5 | 3.23 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.12 (5.76%) | 3.03 | 2.95 - 3.12 | 0.6812 times |
| Fri 13 June 2025 | 2.95 (-5.14%) | 3.11 | 2.93 - 3.19 | 3.7642 times |
| Fri 06 June 2025 | 3.11 (-3.72%) | 3.26 | 3.03 - 3.28 | 1.2366 times |
| Fri 30 May 2025 | 3.23 (1.25%) | 3.24 | 3.16 - 3.38 | 0.5331 times |
| Fri 23 May 2025 | 3.19 (-2.74%) | 3.25 | 3.16 - 3.33 | 0.5744 times |
| Fri 16 May 2025 | 3.28 (6.49%) | 3.05 | 3.03 - 3.36 | 1.0463 times |
| Fri 09 May 2025 | 3.08 (3.01%) | 3.03 | 2.95 - 3.15 | 0.7182 times |
| Fri 02 May 2025 | 2.99 (-1.97%) | 3.07 | 2.94 - 3.13 | 0.8646 times |
| Fri 25 April 2025 | 3.05 (6.64%) | 2.80 | 2.80 - 3.08 | 0.4469 times |
| Thu 17 April 2025 | 2.86 (-0.35%) | 2.98 | 2.82 - 3.02 | 0.1344 times |
| Wed 16 April 2025 | 2.87 (0%) | 2.98 | 2.87 - 3.02 | 0 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 2.85 and 3.2
| Monthly Target 1 | 2.76 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.11 |
| Monthly Target 4 | 3.29 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 3.12 (-3.41%) | 3.26 | 2.93 - 3.28 | 1.648 times |
| Fri 30 May 2025 | 3.23 (8.03%) | 3.04 | 2.94 - 3.38 | 0.9669 times |
| Wed 30 April 2025 | 2.99 (-17.86%) | 3.64 | 2.80 - 3.69 | 1.2321 times |
| Mon 31 March 2025 | 3.64 (-10.78%) | 4.06 | 3.63 - 4.09 | 0.8051 times |
| Fri 28 February 2025 | 4.08 (-9.33%) | 4.49 | 4.05 - 4.55 | 0.7953 times |
| Fri 31 January 2025 | 4.50 (0.22%) | 4.52 | 4.44 - 4.59 | 0.9926 times |
| Tue 31 December 2024 | 4.49 (-2.39%) | 4.61 | 4.40 - 4.62 | 0.6909 times |
| Tue 26 November 2024 | 4.60 (1.32%) | 4.58 | 4.21 - 4.60 | 1.0096 times |
| Thu 31 October 2024 | 4.54 (-5.42%) | 4.78 | 4.48 - 4.96 | 1.0578 times |
| Mon 30 September 2024 | 4.80 (0.63%) | 4.74 | 4.66 - 4.87 | 0.8018 times |
| Fri 30 August 2024 | 4.77 (-4.02%) | 4.97 | 4.60 - 4.97 | 1.1496 times |
Indicator Analysis of CrownCrafts
Please login to view indicator analysis. or View indicator analysis of CrownCrafts CRWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 3.06 |
| 12 day DMA | 3.11 |
| 20 day DMA | 3.17 |
| 35 day DMA | 3.13 |
| 50 day DMA | 3.07 |
| 100 day DMA | 3.58 |
| 150 day DMA | 3.89 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.07 | 3.05 | 3.1 |
| 12 day EMA | 3.11 | 3.11 | 3.14 |
| 20 day EMA | 3.13 | 3.13 | 3.15 |
| 35 day EMA | 3.13 | 3.13 | 3.14 |
| 50 day EMA | 3.1 | 3.1 | 3.11 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.06 | 3.07 | 3.1 |
| 12 day SMA | 3.11 | 3.13 | 3.16 |
| 20 day SMA | 3.17 | 3.18 | 3.2 |
| 35 day SMA | 3.13 | 3.13 | 3.13 |
| 50 day SMA | 3.07 | 3.07 | 3.08 |
| 100 day SMA | 3.58 | 3.6 | 3.61 |
| 150 day SMA | 3.89 | 3.9 | 3.91 |
| 200 day SMA | 4.11 | 4.12 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.