Login or Join
HomepageCrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CrownCrafts
Strong Daily Stock price targets for CrownCrafts CRWS are 5.05 and 5.09
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.0833333333333 |
| Daily Target 4 | 5.1 |
| Daily Target 5 | 5.12 |
Daily price and volume Crown Crafts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.07 (-1.36%) | 5.11 | 5.07 - 5.11 | 0.2287 times | Wed 24 April 2024 | 5.14 (0%) | 5.15 | 5.11 - 5.15 | 0.5032 times | Tue 23 April 2024 | 5.14 (0.59%) | 5.13 | 5.13 - 5.16 | 0.5855 times | Mon 22 April 2024 | 5.11 (1.79%) | 5.00 | 5.00 - 5.11 | 1.2351 times | Fri 19 April 2024 | 5.02 (0.8%) | 5.03 | 4.97 - 5.07 | 1.3083 times | Thu 18 April 2024 | 4.98 (-2.16%) | 5.20 | 4.93 - 5.20 | 2.086 times | Wed 17 April 2024 | 5.09 (-3.23%) | 5.27 | 5.09 - 5.27 | 1.7749 times | Tue 16 April 2024 | 5.26 (-0.57%) | 5.28 | 5.21 - 5.28 | 0.796 times | Mon 15 April 2024 | 5.29 (-0.19%) | 5.28 | 5.28 - 5.38 | 0.7411 times | Fri 12 April 2024 | 5.30 (0.95%) | 5.29 | 5.23 - 5.30 | 0.7411 times | Thu 11 April 2024 | 5.25 (0%) | 5.28 | 5.20 - 5.28 | 0.7136 times |
Weekly price and charts CrownCrafts
Strong weekly Stock price targets for CrownCrafts CRWS are 5.04 and 5.2
| Weekly Target 1 | 4.92 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.0766666666667 |
| Weekly Target 4 | 5.15 |
| Weekly Target 5 | 5.24 |
Weekly price and volumes for Crown Crafts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.07 (1%) | 5.00 | 5.00 - 5.16 | 0.3894 times | Fri 19 April 2024 | 5.02 (-5.28%) | 5.28 | 4.93 - 5.38 | 1.023 times | Fri 12 April 2024 | 5.30 (1.34%) | 5.19 | 5.19 - 5.39 | 0.6978 times | Fri 05 April 2024 | 5.23 (2.55%) | 5.10 | 5.10 - 5.38 | 1.5213 times | Thu 28 March 2024 | 5.10 (-8.6%) | 5.55 | 5.01 - 5.55 | 1.2631 times | Fri 22 March 2024 | 5.58 (3.33%) | 5.40 | 5.30 - 5.61 | 0.7411 times | Fri 15 March 2024 | 5.40 (-3.57%) | 5.61 | 5.30 - 5.67 | 1.1821 times | Fri 08 March 2024 | 5.60 (-1.23%) | 5.77 | 5.60 - 5.79 | 0.6741 times | Fri 01 March 2024 | 5.67 (4.81%) | 5.42 | 5.37 - 5.76 | 1.7153 times | Fri 23 February 2024 | 5.41 (-5.42%) | 5.72 | 5.36 - 5.72 | 0.7927 times | Fri 16 February 2024 | 5.72 (8.54%) | 5.27 | 5.25 - 5.97 | 4.3043 times |
Monthly price and charts CrownCrafts
Strong monthly Stock price targets for CrownCrafts CRWS are 4.77 and 5.23
| Monthly Target 1 | 4.67 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.13 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Crown Crafts
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 5.07 (-0.59%) | 5.10 | 4.93 - 5.39 | 0.7448 times | Thu 28 March 2024 | 5.10 (-7.27%) | 5.52 | 5.01 - 5.79 | 0.8367 times | Thu 29 February 2024 | 5.50 (5.16%) | 5.25 | 5.19 - 5.97 | 1.4976 times | Wed 31 January 2024 | 5.23 (5.44%) | 4.99 | 4.84 - 5.38 | 1.1017 times | Fri 29 December 2023 | 4.96 (1.02%) | 4.91 | 4.70 - 5.16 | 1.5549 times | Thu 30 November 2023 | 4.91 (16.63%) | 4.16 | 4.16 - 5.04 | 1.2416 times | Tue 31 October 2023 | 4.21 (-10.62%) | 4.77 | 4.11 - 4.78 | 0.7208 times | Fri 29 September 2023 | 4.71 (-5.04%) | 5.00 | 4.71 - 5.04 | 0.5118 times | Thu 31 August 2023 | 4.96 (-1.2%) | 5.02 | 4.72 - 5.05 | 1.0534 times | Mon 31 July 2023 | 5.02 (0.2%) | 4.96 | 4.92 - 5.14 | 0.7368 times | Fri 30 June 2023 | 5.01 (-2.72%) | 5.16 | 4.96 - 5.56 | 1.2752 times |
Indicator Analysis of CrownCrafts
Please login to view indicator analysis. or View indicator analysis of CrownCrafts CRWS on MunafaSutra.com for free
DMA SMA EMA moving averages of Crown Crafts CRWS
DMA (daily moving average) of Crown Crafts CRWS
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 5.16 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.3 |
| 50 day DMA | 5.39 |
| 100 day DMA | 5.22 |
| 150 day DMA | 4.99 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Crown Crafts CRWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5.12 | 5.11 |
| 12 day EMA | 5.15 | 5.17 | 5.17 |
| 20 day EMA | 5.2 | 5.21 | 5.22 |
| 35 day EMA | 5.26 | 5.27 | 5.28 |
| 50 day EMA | 5.35 | 5.36 | 5.37 |
SMA (simple moving average) of Crown Crafts CRWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.08 | 5.07 |
| 12 day SMA | 5.16 | 5.18 | 5.19 |
| 20 day SMA | 5.2 | 5.2 | 5.21 |
| 35 day SMA | 5.3 | 5.32 | 5.34 |
| 50 day SMA | 5.39 | 5.39 | 5.39 |
| 100 day SMA | 5.22 | 5.22 | 5.22 |
| 150 day SMA | 4.99 | 4.99 | 4.99 |
| 200 day SMA | 4.98 | 4.98 | 4.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.