CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.81 and 2.91

Daily Target 12.79
Daily Target 22.83
Daily Target 32.8933333333333
Daily Target 42.93
Daily Target 52.99

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Fri 06 March 2026 2.86 (-1.72%) 2.95 2.86 - 2.96 0.2909 times
Thu 05 March 2026 2.91 (-2.02%) 2.93 2.90 - 2.98 0.152 times
Wed 04 March 2026 2.97 (2.06%) 2.92 2.89 - 3.00 0.1572 times
Tue 03 March 2026 2.91 (0.34%) 2.89 2.85 - 3.00 0.5372 times
Mon 02 March 2026 2.90 (-0.68%) 2.93 2.86 - 2.96 0.5005 times
Fri 27 February 2026 2.92 (-1.35%) 3.00 2.92 - 3.04 0.7102 times
Thu 26 February 2026 2.96 (-0.34%) 2.99 2.92 - 3.00 0.5713 times
Wed 25 February 2026 2.97 (0.68%) 2.96 2.95 - 3.04 3.8443 times
Tue 24 February 2026 2.95 (1.03%) 3.00 2.95 - 3.10 1.0325 times
Mon 23 February 2026 2.92 (-1.35%) 2.99 2.92 - 3.03 2.2039 times
Fri 20 February 2026 2.96 (1.72%) 2.97 2.91 - 2.98 0.6604 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.78 and 2.93

Weekly Target 12.75
Weekly Target 22.81
Weekly Target 32.9033333333333
Weekly Target 42.96
Weekly Target 53.05

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Fri 06 March 2026 2.86 (-2.05%) 2.93 2.85 - 3.00 0.407 times
Fri 27 February 2026 2.92 (-1.35%) 2.99 2.92 - 3.10 2.078 times
Fri 20 February 2026 2.96 (-0.67%) 3.00 2.87 - 3.01 0.911 times
Fri 13 February 2026 2.98 (0%) 3.01 2.98 - 3.05 0.3875 times
Fri 13 February 2026 2.98 (-0.67%) 2.97 2.92 - 3.14 1.7381 times
Fri 06 February 2026 3.00 (1.69%) 2.94 2.94 - 3.03 1.2015 times
Fri 30 January 2026 2.95 (0.68%) 2.95 2.88 - 2.99 0.7261 times
Fri 23 January 2026 2.93 (0%) 2.89 2.85 - 2.94 0.4083 times
Fri 16 January 2026 2.93 (0.69%) 2.92 2.81 - 2.96 0.9456 times
Fri 09 January 2026 2.91 (3.56%) 2.79 2.73 - 2.91 1.1969 times
Fri 02 January 2026 2.81 (5.24%) 2.66 2.63 - 2.83 1.1608 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.78 and 2.93

Monthly Target 12.75
Monthly Target 22.81
Monthly Target 32.9033333333333
Monthly Target 42.96
Monthly Target 53.05

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 06 March 2026 2.86 (-2.05%) 2.93 2.85 - 3.00 0.0754 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.1707 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6693 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.6518 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.2129 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7558 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 1.068 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.7018 times
Thu 31 July 2025 2.79 (-2.79%) 2.85 2.76 - 3.02 0.4356 times
Mon 30 June 2025 2.87 (-11.15%) 3.26 2.76 - 3.28 1.2586 times
Fri 30 May 2025 3.23 (8.03%) 3.04 2.94 - 3.38 0.4673 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.93
20 day DMA 2.96
35 day DMA 2.96
50 day DMA 2.91
100 day DMA 2.84
150 day DMA 2.87
200 day DMA 2.9

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.912.932.94
12 day EMA2.932.942.94
20 day EMA2.942.952.95
35 day EMA2.92.92.9
50 day EMA2.882.882.88

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.922.93
12 day SMA2.932.942.94
20 day SMA2.962.972.97
35 day SMA2.962.962.96
50 day SMA2.912.92.9
100 day SMA2.842.842.84
150 day SMA2.872.872.87
200 day SMA2.92.912.91
Back to top | Use Dark Theme