CrownCrafts CRWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Crafts CRWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Textiles

Daily price and charts and targets CrownCrafts

Strong Daily Stock price targets for CrownCrafts CRWS are 2.74 and 2.86

Daily Target 12.71
Daily Target 22.77
Daily Target 32.8333333333333
Daily Target 42.89
Daily Target 52.95

Daily price and volume Crown Crafts

Date Closing Open Range Volume
Fri 26 June 2026 2.82 (-2.42%) 2.90 2.78 - 2.90 1.9884 times
Thu 25 June 2026 2.89 (1.05%) 2.89 2.81 - 2.92 1.2958 times
Wed 24 June 2026 2.86 (2.88%) 2.82 2.79 - 2.89 1.6256 times
Tue 23 June 2026 2.78 (1.46%) 2.73 2.73 - 2.78 0.3831 times
Mon 22 June 2026 2.74 (-0.72%) 2.75 2.74 - 2.81 1.145 times
Thu 18 June 2026 2.76 (0%) 2.74 2.73 - 2.79 0.7256 times
Wed 17 June 2026 2.76 (0%) 2.73 2.72 - 2.77 1.0531 times
Tue 16 June 2026 2.76 (1.47%) 2.67 2.67 - 2.78 0.6055 times
Mon 15 June 2026 2.72 (-2.16%) 2.76 2.72 - 2.80 0.5701 times
Fri 12 June 2026 2.78 (-0.71%) 2.80 2.77 - 2.81 0.6078 times
Thu 11 June 2026 2.80 (-2.1%) 2.81 2.73 - 2.82 0.5961 times

Daily chart CrownCrafts

Weekly price and charts CrownCrafts

Strong weekly Stock price targets for CrownCrafts CRWS are 2.78 and 2.97

Weekly Target 12.63
Weekly Target 22.73
Weekly Target 32.8233333333333
Weekly Target 42.92
Weekly Target 53.01

Weekly price and volumes for Crown Crafts

Date Closing Open Range Volume
Fri 26 June 2026 2.82 (2.17%) 2.75 2.73 - 2.92 1.8173 times
Thu 18 June 2026 2.76 (-0.72%) 2.76 2.67 - 2.80 0.8339 times
Fri 12 June 2026 2.78 (1.09%) 2.81 2.68 - 2.93 1.6841 times
Fri 05 June 2026 2.75 (-4.18%) 2.85 2.69 - 2.91 1.2902 times
Fri 29 May 2026 2.87 (4.36%) 2.72 2.72 - 2.93 1.5375 times
Fri 22 May 2026 2.75 (0%) 2.74 2.69 - 2.84 0.7142 times
Fri 15 May 2026 2.75 (-3.51%) 2.85 2.74 - 2.85 0.7142 times
Fri 08 May 2026 2.85 (2.89%) 2.79 2.75 - 2.87 0.1616 times
Wed 06 May 2026 2.77 (-2.81%) 2.85 2.69 - 2.87 0.3112 times
Fri 01 May 2026 2.85 (4.4%) 2.75 2.70 - 2.85 0.9357 times
Fri 24 April 2026 2.73 (-2.15%) 2.81 2.70 - 2.87 1.342 times

weekly chart CrownCrafts

Monthly price and charts CrownCrafts

Strong monthly Stock price targets for CrownCrafts CRWS are 2.62 and 2.88

Monthly Target 12.55
Monthly Target 22.68
Monthly Target 32.8066666666667
Monthly Target 42.94
Monthly Target 53.07

Monthly price and volumes Crown Crafts

Date Closing Open Range Volume
Fri 26 June 2026 2.82 (-1.74%) 2.85 2.67 - 2.93 0.9537 times
Fri 29 May 2026 2.87 (5.13%) 2.76 2.69 - 2.93 0.6243 times
Thu 30 April 2026 2.73 (5.81%) 2.64 2.52 - 2.87 0.8102 times
Tue 31 March 2026 2.58 (-11.64%) 2.93 2.45 - 3.00 0.5798 times
Fri 27 February 2026 2.92 (-1.02%) 2.94 2.87 - 3.14 1.0935 times
Fri 30 January 2026 2.95 (6.88%) 2.79 2.73 - 2.99 0.6252 times
Wed 31 December 2025 2.76 (1.1%) 2.73 2.54 - 2.84 1.5429 times
Fri 28 November 2025 2.73 (-5.21%) 2.84 2.35 - 2.90 2.067 times
Fri 31 October 2025 2.88 (-1.03%) 2.87 2.81 - 2.99 0.7059 times
Tue 30 September 2025 2.91 (-3%) 2.99 2.81 - 3.14 0.9976 times
Fri 29 August 2025 3.00 (7.53%) 2.77 2.76 - 3.17 0.6555 times

monthly chart CrownCrafts

DMA SMA EMA moving averages of Crown Crafts CRWS

DMA (daily moving average) of Crown Crafts CRWS

DMA period DMA value
5 day DMA 2.82
12 day DMA 2.79
20 day DMA 2.79
35 day DMA 2.78
50 day DMA 2.78
100 day DMA 2.81
150 day DMA 2.8
200 day DMA 2.81

EMA (exponential moving average) of Crown Crafts CRWS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.832.832.8
12 day EMA2.812.812.79
20 day EMA2.812.812.8
35 day EMA2.792.792.78
50 day EMA2.772.772.77

SMA (simple moving average) of Crown Crafts CRWS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.822.812.78
12 day SMA2.792.792.79
20 day SMA2.792.82.79
35 day SMA2.782.782.78
50 day SMA2.782.782.78
100 day SMA2.812.812.81
150 day SMA2.82.82.79
200 day SMA2.812.822.82
Back to top | Use Dark Theme