CreditSuisse CS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Credit Suisse CS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets CreditSuisse
Strong Daily Stock price targets for CreditSuisse CS are 0.88 and 0.9
Daily Target 1 | 0.86 |
Daily Target 2 | 0.88 |
Daily Target 3 | 0.88333333333333 |
Daily Target 4 | 0.9 |
Daily Target 5 | 0.9 |
Daily price and volume Credit Suisse
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 0.89 (1.14%) | 0.87 | 0.87 - 0.89 | 1.3639 times | Thu 08 June 2023 | 0.88 (1.15%) | 0.88 | 0.87 - 0.88 | 1.2602 times | Wed 07 June 2023 | 0.87 (-1.14%) | 0.88 | 0.86 - 0.89 | 1.5179 times | Tue 06 June 2023 | 0.88 (-1.12%) | 0.87 | 0.85 - 0.89 | 0.9281 times | Mon 05 June 2023 | 0.89 (-1.11%) | 0.89 | 0.88 - 0.90 | 1.313 times | Fri 02 June 2023 | 0.90 (4.65%) | 0.87 | 0.87 - 0.90 | 0.8147 times | Thu 01 June 2023 | 0.86 (4.88%) | 0.84 | 0.84 - 0.87 | 1.4286 times | Wed 31 May 2023 | 0.82 (-3.53%) | 0.83 | 0.82 - 0.84 | 0.5315 times | Tue 30 May 2023 | 0.85 (-2.3%) | 0.87 | 0.84 - 0.87 | 0.4984 times | Fri 26 May 2023 | 0.87 (0%) | 0.86 | 0.86 - 0.88 | 0.3436 times | Fri 26 May 2023 | 0.87 (1.16%) | 0.86 | 0.86 - 0.88 | 0.3436 times |
Weekly price and charts CreditSuisse
Strong weekly Stock price targets for CreditSuisse CS are 0.87 and 0.92
Weekly Target 1 | 0.83 |
Weekly Target 2 | 0.86 |
Weekly Target 3 | 0.88 |
Weekly Target 4 | 0.91 |
Weekly Target 5 | 0.93 |
Weekly price and volumes for Credit Suisse
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 0.89 (-1.11%) | 0.89 | 0.85 - 0.90 | 2.5234 times | Fri 02 June 2023 | 0.90 (3.45%) | 0.87 | 0.82 - 0.90 | 1.294 times | Fri 26 May 2023 | 0.87 (0%) | 0.86 | 0.86 - 0.88 | 0.1358 times | Fri 26 May 2023 | 0.87 (-2.25%) | 0.89 | 0.86 - 0.89 | 0.6033 times | Fri 19 May 2023 | 0.89 (5.95%) | 0.84 | 0.84 - 0.89 | 0.5719 times | Fri 12 May 2023 | 0.84 (-3.45%) | 0.87 | 0.84 - 0.87 | 0.5312 times | Fri 05 May 2023 | 0.87 (-2.25%) | 0.87 | 0.83 - 0.90 | 1.2416 times | Fri 28 April 2023 | 0.89 (0%) | 0.90 | 0.86 - 0.91 | 1.2056 times | Fri 21 April 2023 | 0.89 (-7.29%) | 0.92 | 0.87 - 0.94 | 0.9745 times | Fri 14 April 2023 | 0.96 (9.09%) | 0.88 | 0.86 - 0.98 | 0.9186 times | Thu 06 April 2023 | 0.88 (-1.12%) | 0.89 | 0.87 - 0.90 | 0.4285 times |
Monthly price and charts CreditSuisse
Strong monthly Stock price targets for CreditSuisse CS are 0.87 and 0.93
Monthly Target 1 | 0.82 |
Monthly Target 2 | 0.85 |
Monthly Target 3 | 0.87666666666667 |
Monthly Target 4 | 0.91 |
Monthly Target 5 | 0.94 |
Monthly price and volumes Credit Suisse
Date | Closing | Open | Range | Volume | Fri 09 June 2023 | 0.89 (8.54%) | 0.84 | 0.84 - 0.90 | 0.6758 times | Wed 31 May 2023 | 0.82 (-7.87%) | 0.87 | 0.82 - 0.90 | 0.6919 times | Fri 28 April 2023 | 0.89 (0%) | 0.89 | 0.86 - 0.98 | 0.699 times | Fri 31 March 2023 | 0.89 (-71.01%) | 3.03 | 0.82 - 3.05 | 3.4425 times | Tue 28 February 2023 | 3.07 (-12.54%) | 3.54 | 2.90 - 3.76 | 0.8804 times | Tue 31 January 2023 | 3.51 (15.46%) | 3.17 | 3.16 - 3.63 | 0.6336 times | Fri 30 December 2022 | 3.04 (-7.32%) | 3.08 | 2.98 - 3.60 | 0.8771 times | Wed 30 November 2022 | 3.28 (-20.39%) | 4.25 | 3.09 - 4.68 | 0.6058 times | Mon 31 October 2022 | 4.12 (5.1%) | 3.88 | 3.70 - 4.90 | 0.8962 times | Fri 30 September 2022 | 3.92 (-24.03%) | 5.09 | 3.83 - 5.68 | 0.5976 times | Wed 31 August 2022 | 5.16 (-11.03%) | 5.71 | 5.13 - 5.87 | 0.4924 times |
Indicator Analysis of CreditSuisse
Please login to view indicator analysis. or View indicator analysis of CreditSuisse CS on MunafaSutra.com for free
DMA SMA EMA moving averages of Credit Suisse CS
DMA (daily moving average) of Credit Suisse CS
DMA period | DMA value |
5 day DMA | 0.88 |
12 day DMA | 0.87 |
20 day DMA | 0.87 |
35 day DMA | 0.87 |
50 day DMA | 0.88 |
100 day DMA | 1.79 |
150 day DMA | 2.35 |
200 day DMA | 2.91 |
EMA (exponential moving average) of Credit Suisse CS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.88 | 0.88 | 0.88 |
12 day EMA | 0.87 | 0.87 | 0.87 |
20 day EMA | 0.87 | 0.87 | 0.87 |
35 day EMA | 0.88 | 0.88 | 0.88 |
50 day EMA | 0.88 | 0.88 | 0.88 |
SMA (simple moving average) of Credit Suisse CS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.88 | 0.88 | 0.88 |
12 day SMA | 0.87 | 0.87 | 0.87 |
20 day SMA | 0.87 | 0.87 | 0.87 |
35 day SMA | 0.87 | 0.87 | 0.87 |
50 day SMA | 0.88 | 0.88 | 0.88 |
100 day SMA | 1.79 | 1.81 | 1.84 |
150 day SMA | 2.35 | 2.37 | 2.39 |
200 day SMA | 2.91 | 2.94 | 2.96 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.