Login or Join
HomepageVictorysharesUs CSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSA are 64.95 and 65.89
| Daily Target 1 | 64.17 |
| Daily Target 2 | 64.79 |
| Daily Target 3 | 65.106666666667 |
| Daily Target 4 | 65.73 |
| Daily Target 5 | 66.05 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 65.42 (2.6%) | 64.52 | 64.48 - 65.42 | 5.2779 times |
| Mon 21 April 2025 | 63.76 (-1.98%) | 64.51 | 63.76 - 64.51 | 0.4657 times |
| Thu 17 April 2025 | 65.05 (0.63%) | 64.89 | 64.89 - 65.37 | 1.0587 times |
| Wed 16 April 2025 | 64.64 (0%) | 64.96 | 64.64 - 65.04 | 0 times |
| Wed 16 April 2025 | 64.64 (0.02%) | 64.96 | 64.64 - 65.04 | 0 times |
| Wed 16 April 2025 | 64.63 (-0.02%) | 64.96 | 64.63 - 65.04 | 0.5588 times |
| Wed 16 April 2025 | 64.64 (0%) | 64.96 | 64.64 - 65.04 | 0 times |
| Wed 16 April 2025 | 64.64 (-0.74%) | 64.96 | 64.64 - 65.04 | 0 times |
| Tue 15 April 2025 | 65.12 (-0.23%) | 65.47 | 65.10 - 65.47 | 2.3285 times |
| Mon 14 April 2025 | 65.27 (1.29%) | 64.91 | 64.91 - 65.27 | 0.3105 times |
| Fri 11 April 2025 | 64.44 (0.97%) | 63.34 | 63.34 - 64.44 | 1.0866 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSA are 64.59 and 66.25
| Weekly Target 1 | 63.21 |
| Weekly Target 2 | 64.31 |
| Weekly Target 3 | 64.866666666667 |
| Weekly Target 4 | 65.97 |
| Weekly Target 5 | 66.53 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 65.42 (0.57%) | 64.51 | 63.76 - 65.42 | 0.3877 times |
| Thu 17 April 2025 | 65.05 (0.63%) | 64.96 | 64.64 - 65.37 | 0.0715 times |
| Wed 16 April 2025 | 64.64 (0.02%) | 64.96 | 64.64 - 65.04 | 0 times |
| Wed 16 April 2025 | 64.63 (-0.02%) | 64.96 | 64.63 - 65.04 | 0.0377 times |
| Wed 16 April 2025 | 64.64 (0%) | 64.96 | 64.64 - 65.04 | 0 times |
| Wed 16 April 2025 | 64.64 (0.31%) | 64.91 | 64.64 - 65.47 | 0.1781 times |
| Fri 11 April 2025 | 64.44 (1.07%) | 61.34 | 61.19 - 66.33 | 5.836 times |
| Fri 04 April 2025 | 63.76 (-7.85%) | 69.48 | 63.37 - 70.73 | 1.163 times |
| Fri 28 March 2025 | 69.19 (-0.59%) | 70.84 | 69.19 - 71.24 | 2.0746 times |
| Fri 21 March 2025 | 69.60 (0.43%) | 69.09 | 69.09 - 70.60 | 0.2515 times |
| Fri 14 March 2025 | 69.30 (-1.99%) | 69.98 | 67.74 - 69.98 | 0.9325 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSA are 58.54 and 68.08
| Monthly Target 1 | 56.24 |
| Monthly Target 2 | 60.83 |
| Monthly Target 3 | 65.78 |
| Monthly Target 4 | 70.37 |
| Monthly Target 5 | 75.32 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 65.42 (-5.84%) | 69.01 | 61.19 - 70.73 | 1.2407 times |
| Mon 31 March 2025 | 69.48 (-5.29%) | 73.14 | 67.74 - 73.47 | 2.3294 times |
| Fri 28 February 2025 | 73.36 (-3.54%) | 74.63 | 72.59 - 76.65 | 1.6783 times |
| Fri 31 January 2025 | 76.05 (2.78%) | 74.08 | 71.72 - 77.25 | 0.8695 times |
| Tue 31 December 2024 | 73.99 (-7.89%) | 78.79 | 72.99 - 79.60 | 0.2249 times |
| Tue 26 November 2024 | 80.33 (11.09%) | 72.41 | 72.36 - 81.49 | 1.9802 times |
| Thu 31 October 2024 | 72.31 (-1.71%) | 72.74 | 71.74 - 74.97 | 0.5407 times |
| Mon 30 September 2024 | 73.57 (0.45%) | 72.60 | 67.64 - 73.92 | 0.44 times |
| Fri 30 August 2024 | 73.24 (-1.23%) | 72.79 | 66.75 - 73.29 | 0.3671 times |
| Wed 31 July 2024 | 74.15 (9.93%) | 67.17 | 66.39 - 74.34 | 0.3292 times |
| Fri 28 June 2024 | 67.45 (-1.98%) | 68.39 | 65.69 - 68.39 | 0.3019 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSA
DMA (daily moving average) of Victoryshares Us CSA
| DMA period | DMA value |
| 5 day DMA | 64.7 |
| 12 day DMA | 64.67 |
| 20 day DMA | 65.34 |
| 35 day DMA | 67.24 |
| 50 day DMA | 69.32 |
| 100 day DMA | 72.67 |
| 150 day DMA | 73.06 |
| 200 day DMA | 72.47 |
EMA (exponential moving average) of Victoryshares Us CSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.77 | 64.45 | 64.8 |
| 12 day EMA | 64.99 | 64.91 | 65.12 |
| 20 day EMA | 65.72 | 65.75 | 65.96 |
| 35 day EMA | 67.45 | 67.57 | 67.79 |
| 50 day EMA | 69.43 | 69.59 | 69.83 |
SMA (simple moving average) of Victoryshares Us CSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.7 | 64.54 | 64.72 |
| 12 day SMA | 64.67 | 64.75 | 64.54 |
| 20 day SMA | 65.34 | 65.53 | 65.9 |
| 35 day SMA | 67.24 | 67.39 | 67.62 |
| 50 day SMA | 69.32 | 69.54 | 69.78 |
| 100 day SMA | 72.67 | 72.79 | 72.92 |
| 150 day SMA | 73.06 | 73.09 | 73.13 |
| 200 day SMA | 72.47 | 72.48 | 72.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.