Login or Join
HomepageVictorysharesUs CSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSA are 64.35 and 64.36
| Daily Target 1 | 64.34 |
| Daily Target 2 | 64.35 |
| Daily Target 3 | 64.353333333333 |
| Daily Target 4 | 64.36 |
| Daily Target 5 | 64.36 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 64.35 (0.02%) | 64.36 | 64.35 - 64.36 | 0.3571 times | Wed 17 April 2024 | 64.34 (-0.65%) | 64.34 | 64.34 - 64.34 | 0.0714 times | Tue 16 April 2024 | 64.76 (-0.52%) | 64.90 | 64.76 - 64.90 | 0.5714 times | Mon 15 April 2024 | 65.10 (-0.84%) | 65.10 | 65.10 - 65.10 | 0.1429 times | Fri 12 April 2024 | 65.65 (-1.38%) | 66.37 | 65.52 - 66.37 | 7.5714 times | Thu 11 April 2024 | 66.57 (0.23%) | 66.57 | 66.57 - 66.57 | 0.0714 times | Wed 10 April 2024 | 66.42 (-2.45%) | 66.58 | 66.42 - 66.58 | 0.2143 times | Tue 09 April 2024 | 68.09 (0.21%) | 67.84 | 67.84 - 68.09 | 0.1429 times | Mon 08 April 2024 | 67.95 (0.59%) | 68.06 | 67.95 - 68.06 | 0.4286 times | Fri 05 April 2024 | 67.55 (0.42%) | 67.54 | 67.54 - 67.63 | 0.4286 times | Thu 04 April 2024 | 67.27 (-0.75%) | 68.31 | 67.26 - 68.33 | 2.2857 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSA are 63.97 and 64.73
| Weekly Target 1 | 63.84 |
| Weekly Target 2 | 64.09 |
| Weekly Target 3 | 64.596666666667 |
| Weekly Target 4 | 64.85 |
| Weekly Target 5 | 65.36 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 64.35 (-1.98%) | 65.10 | 64.34 - 65.10 | 0.2585 times | Fri 12 April 2024 | 65.65 (-2.81%) | 68.06 | 65.52 - 68.09 | 1.9063 times | Fri 05 April 2024 | 67.55 (-2.33%) | 68.50 | 67.26 - 68.50 | 0.8401 times | Thu 28 March 2024 | 69.16 (2.58%) | 67.38 | 67.31 - 69.16 | 0.5331 times | Fri 22 March 2024 | 67.42 (1.97%) | 65.85 | 65.85 - 68.18 | 1.2278 times | Fri 15 March 2024 | 66.12 (-1.69%) | 66.81 | 65.83 - 67.18 | 1.2439 times | Fri 08 March 2024 | 67.26 (0.45%) | 67.17 | 66.64 - 67.98 | 0.2746 times | Fri 01 March 2024 | 66.96 (1.3%) | 66.26 | 65.92 - 66.96 | 1.5024 times | Fri 23 February 2024 | 66.10 (-0.15%) | 65.60 | 65.15 - 66.31 | 1.0016 times | Fri 16 February 2024 | 66.20 (1.13%) | 65.53 | 64.18 - 66.97 | 1.2116 times | Fri 09 February 2024 | 65.46 (1.39%) | 63.99 | 63.29 - 65.46 | 10.1131 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSA are 62.27 and 66.43
| Monthly Target 1 | 61.57 |
| Monthly Target 2 | 62.96 |
| Monthly Target 3 | 65.73 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 69.89 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 64.35 (-6.95%) | 68.50 | 64.34 - 68.50 | 0.3898 times | Thu 28 March 2024 | 69.16 (3.46%) | 66.71 | 65.83 - 69.16 | 0.4317 times | Thu 29 February 2024 | 66.85 (4.5%) | 64.45 | 63.29 - 66.97 | 2.0013 times | Wed 31 January 2024 | 63.97 (-4.25%) | 66.47 | 62.51 - 66.72 | 2.1627 times | Fri 29 December 2023 | 66.81 (11.24%) | 60.36 | 60.36 - 67.79 | 2.322 times | Thu 30 November 2023 | 60.06 (7.87%) | 55.68 | 55.67 - 61.41 | 0.6983 times | Tue 31 October 2023 | 55.68 (-4.9%) | 58.17 | 54.84 - 58.90 | 0.5315 times | Fri 29 September 2023 | 58.55 (-5.58%) | 62.68 | 57.84 - 62.68 | 0.2221 times | Thu 31 August 2023 | 62.01 (-3.38%) | 63.97 | 60.47 - 64.25 | 0.6161 times | Mon 31 July 2023 | 64.18 (6.12%) | 60.91 | 58.96 - 64.18 | 0.6245 times | Fri 30 June 2023 | 60.48 (7.63%) | 56.33 | 56.33 - 61.12 | 0.8969 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSA on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSA
DMA (daily moving average) of Victoryshares Us CSA
| DMA period | DMA value |
| 5 day DMA | 64.84 |
| 12 day DMA | 66.32 |
| 20 day DMA | 67 |
| 35 day DMA | 66.88 |
| 50 day DMA | 66.52 |
| 100 day DMA | 65.41 |
| 150 day DMA | 62.93 |
| 200 day DMA | 62.72 |
EMA (exponential moving average) of Victoryshares Us CSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.94 | 65.23 | 65.67 |
| 12 day EMA | 65.88 | 66.16 | 66.49 |
| 20 day EMA | 66.3 | 66.5 | 66.73 |
| 35 day EMA | 66.38 | 66.5 | 66.63 |
| 50 day EMA | 66.17 | 66.24 | 66.32 |
SMA (simple moving average) of Victoryshares Us CSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.84 | 65.28 | 65.7 |
| 12 day SMA | 66.32 | 66.58 | 66.92 |
| 20 day SMA | 67 | 67.15 | 67.25 |
| 35 day SMA | 66.88 | 66.93 | 67 |
| 50 day SMA | 66.52 | 66.51 | 66.5 |
| 100 day SMA | 65.41 | 65.36 | 65.32 |
| 150 day SMA | 62.93 | 62.9 | 62.87 |
| 200 day SMA | 62.72 | 62.7 | 62.67 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.