Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 62 and 62.4
| Daily Target 1 | 61.92 |
| Daily Target 2 | 62.07 |
| Daily Target 3 | 62.32 |
| Daily Target 4 | 62.47 |
| Daily Target 5 | 62.72 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.22 (0.26%) | 62.39 | 62.17 - 62.57 | 0.5222 times | Wed 21 January 2026 | 62.06 (2.48%) | 60.96 | 60.96 - 62.06 | 0.6175 times | Tue 20 January 2026 | 60.56 (-1.24%) | 60.62 | 60.44 - 60.92 | 2.2337 times | Fri 16 January 2026 | 61.32 (-0.31%) | 61.46 | 61.13 - 61.46 | 0.3398 times | Thu 15 January 2026 | 61.51 (1.13%) | 60.91 | 60.91 - 61.62 | 0.576 times | Wed 14 January 2026 | 60.82 (0.86%) | 60.34 | 60.34 - 60.89 | 0.2777 times | Tue 13 January 2026 | 60.30 (0.18%) | 60.28 | 60.21 - 60.49 | 0.2487 times | Mon 12 January 2026 | 60.19 (-0.58%) | 60.31 | 60.05 - 60.45 | 0.5056 times | Fri 09 January 2026 | 60.54 (0.05%) | 60.65 | 60.28 - 60.99 | 0.3564 times | Thu 08 January 2026 | 60.51 (1.83%) | 59.07 | 59.07 - 60.71 | 4.3224 times | Wed 07 January 2026 | 59.42 (-1%) | 60.12 | 59.31 - 60.12 | 0.3813 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 61.33 and 63.46
| Weekly Target 1 | 59.61 |
| Weekly Target 2 | 60.92 |
| Weekly Target 3 | 61.743333333333 |
| Weekly Target 4 | 63.05 |
| Weekly Target 5 | 63.87 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.22 (1.47%) | 60.62 | 60.44 - 62.57 | 1.1806 times | Fri 16 January 2026 | 61.32 (1.29%) | 60.31 | 60.05 - 61.62 | 0.6817 times | Fri 09 January 2026 | 60.54 (2.54%) | 59.05 | 59.05 - 60.99 | 2.0276 times | Fri 02 January 2026 | 59.04 (-0.52%) | 59.31 | 58.17 - 59.45 | 0.744 times | Fri 26 December 2025 | 59.35 (0.05%) | 59.40 | 59.14 - 59.86 | 0.3176 times | Fri 19 December 2025 | 59.32 (-1.03%) | 60.25 | 59.30 - 60.25 | 0.7672 times | Fri 12 December 2025 | 59.94 (1.39%) | 59.21 | 58.69 - 60.31 | 1.2676 times | Fri 05 December 2025 | 59.12 (-0.1%) | 59.26 | 58.68 - 59.50 | 1.0935 times | Fri 28 November 2025 | 59.18 (2.83%) | 57.55 | 57.23 - 59.36 | 0.5946 times | Fri 21 November 2025 | 57.55 (-0.36%) | 57.68 | 56.14 - 57.83 | 1.3256 times | Fri 14 November 2025 | 57.76 (0.35%) | 57.68 | 57.40 - 58.50 | 0.7774 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 60.2 and 64.6
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 59.4 |
| Monthly Target 3 | 60.986666666667 |
| Monthly Target 4 | 63.8 |
| Monthly Target 5 | 65.39 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 62.22 (6.16%) | 58.54 | 58.17 - 62.57 | 0.8869 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 0.8389 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 0.7466 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.0421 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.03 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.0275 times | Thu 31 July 2025 | 56.15 (1.34%) | 55.15 | 55.15 - 58.28 | 1.2594 times | Mon 30 June 2025 | 55.41 (1.06%) | 54.70 | 54.09 - 56.13 | 1.1065 times | Fri 30 May 2025 | 54.83 (1.95%) | 53.79 | 53.39 - 56.61 | 0.7871 times | Wed 30 April 2025 | 53.78 (-6.32%) | 57.35 | 49.12 - 58.24 | 1.275 times | Mon 31 March 2025 | 57.41 (-3.56%) | 59.70 | 55.46 - 59.80 | 0.7971 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 61.53 |
| 12 day DMA | 60.79 |
| 20 day DMA | 60.14 |
| 35 day DMA | 59.85 |
| 50 day DMA | 59.24 |
| 100 day DMA | 58.93 |
| 150 day DMA | 58.35 |
| 200 day DMA | 57.33 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.56 | 61.23 | 60.82 |
| 12 day EMA | 60.91 | 60.67 | 60.42 |
| 20 day EMA | 60.46 | 60.28 | 60.09 |
| 35 day EMA | 59.81 | 59.67 | 59.53 |
| 50 day EMA | 59.31 | 59.19 | 59.07 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.53 | 61.25 | 60.9 |
| 12 day SMA | 60.79 | 60.55 | 60.3 |
| 20 day SMA | 60.14 | 60.01 | 59.87 |
| 35 day SMA | 59.85 | 59.76 | 59.68 |
| 50 day SMA | 59.24 | 59.15 | 59.05 |
| 100 day SMA | 58.93 | 58.91 | 58.88 |
| 150 day SMA | 58.35 | 58.3 | 58.25 |
| 200 day SMA | 57.33 | 57.29 | 57.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.