Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 60.47 and 60.68
| Daily Target 1 | 60.31 |
| Daily Target 2 | 60.41 |
| Daily Target 3 | 60.516666666667 |
| Daily Target 4 | 60.62 |
| Daily Target 5 | 60.73 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.52 (0.4%) | 60.46 | 60.41 - 60.62 | 0.6881 times | Thu 12 March 2026 | 60.28 (-0.89%) | 60.25 | 60.25 - 60.89 | 0.899 times | Wed 11 March 2026 | 60.82 (-1.52%) | 60.69 | 60.41 - 60.82 | 2.3973 times | Mon 09 March 2026 | 61.76 (-0.48%) | 61.44 | 60.58 - 61.78 | 0.5771 times | Fri 06 March 2026 | 62.06 (-1.24%) | 61.49 | 61.37 - 62.06 | 0.9101 times | Thu 05 March 2026 | 62.84 (-0.71%) | 63.04 | 62.58 - 63.10 | 0.9545 times | Wed 04 March 2026 | 63.29 (0.25%) | 63.13 | 62.84 - 63.43 | 0.9767 times | Tue 03 March 2026 | 63.13 (-0.41%) | 62.75 | 61.90 - 63.32 | 1.3762 times | Mon 02 March 2026 | 63.39 (0.3%) | 62.77 | 62.58 - 63.56 | 0.7103 times | Fri 27 February 2026 | 63.20 (-1.03%) | 63.40 | 62.88 - 63.40 | 0.5105 times | Thu 26 February 2026 | 63.86 (0.71%) | 63.42 | 63.42 - 63.94 | 1.0766 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 59.62 and 61.15
| Weekly Target 1 | 59.32 |
| Weekly Target 2 | 59.92 |
| Weekly Target 3 | 60.85 |
| Weekly Target 4 | 61.45 |
| Weekly Target 5 | 62.38 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.52 (-2.48%) | 61.44 | 60.25 - 61.78 | 0.8273 times | Fri 06 March 2026 | 62.06 (-1.8%) | 62.77 | 61.37 - 63.56 | 0.8937 times | Fri 27 February 2026 | 63.20 (-1.95%) | 64.21 | 62.64 - 64.21 | 0.7005 times | Fri 20 February 2026 | 64.46 (0.23%) | 64.36 | 63.80 - 64.69 | 0.938 times | Fri 13 February 2026 | 64.31 (0%) | 63.50 | 63.50 - 64.38 | 0.2496 times | Fri 13 February 2026 | 64.31 (0.41%) | 63.94 | 63.06 - 64.52 | 1.2923 times | Fri 06 February 2026 | 64.05 (3.27%) | 61.86 | 61.84 - 64.13 | 1.3949 times | Fri 30 January 2026 | 62.02 (1.27%) | 61.35 | 61.09 - 62.03 | 0.9501 times | Fri 23 January 2026 | 61.24 (-0.13%) | 60.62 | 60.44 - 62.57 | 1.8076 times | Fri 16 January 2026 | 61.32 (1.29%) | 60.31 | 60.05 - 61.62 | 0.9461 times | Fri 09 January 2026 | 60.54 (2.54%) | 59.05 | 59.05 - 60.99 | 2.814 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 58.73 and 62.04
| Monthly Target 1 | 58.13 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 61.443333333333 |
| Monthly Target 4 | 62.64 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.52 (-4.24%) | 62.77 | 60.25 - 63.56 | 0.2917 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 0.7755 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.1665 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 0.924 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 0.8223 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.1478 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.1345 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.1317 times | Thu 31 July 2025 | 56.15 (1.34%) | 55.15 | 55.15 - 58.28 | 1.3872 times | Mon 30 June 2025 | 55.41 (1.06%) | 54.70 | 54.09 - 56.13 | 1.2187 times | Fri 30 May 2025 | 54.83 (1.95%) | 53.79 | 53.39 - 56.61 | 0.867 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 61.09 |
| 12 day DMA | 62.38 |
| 20 day DMA | 63.03 |
| 35 day DMA | 62.88 |
| 50 day DMA | 62.14 |
| 100 day DMA | 60.29 |
| 150 day DMA | 59.82 |
| 200 day DMA | 58.9 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.09 | 61.37 | 61.91 |
| 12 day EMA | 61.99 | 62.26 | 62.62 |
| 20 day EMA | 62.37 | 62.57 | 62.81 |
| 35 day EMA | 62.21 | 62.31 | 62.43 |
| 50 day EMA | 61.8 | 61.85 | 61.91 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.09 | 61.55 | 62.15 |
| 12 day SMA | 62.38 | 62.62 | 62.86 |
| 20 day SMA | 63.03 | 63.18 | 63.36 |
| 35 day SMA | 62.88 | 62.92 | 62.98 |
| 50 day SMA | 62.14 | 62.11 | 62.09 |
| 100 day SMA | 60.29 | 60.26 | 60.23 |
| 150 day SMA | 59.82 | 59.79 | 59.76 |
| 200 day SMA | 58.9 | 58.87 | 58.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.