Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 54.12 and 54.94
| Daily Target 1 | 53.97 |
| Daily Target 2 | 54.27 |
| Daily Target 3 | 54.786666666667 |
| Daily Target 4 | 55.09 |
| Daily Target 5 | 55.61 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 54.58 (-1.76%) | 55.24 | 54.48 - 55.30 | 1.167 times |
| Thu 12 June 2025 | 55.56 (-0.13%) | 55.29 | 54.99 - 55.56 | 0.7915 times |
| Wed 11 June 2025 | 55.63 (-0.41%) | 56.01 | 55.57 - 56.11 | 1.1785 times |
| Tue 10 June 2025 | 55.86 (0.83%) | 55.63 | 55.52 - 56.13 | 1.0687 times |
| Mon 09 June 2025 | 55.40 (0.09%) | 55.28 | 55.16 - 55.76 | 1.0976 times |
| Fri 06 June 2025 | 55.35 (1.41%) | 55.20 | 55.03 - 55.35 | 0.9301 times |
| Thu 05 June 2025 | 54.58 (-0.05%) | 54.57 | 54.41 - 54.85 | 1.0399 times |
| Wed 04 June 2025 | 54.61 (-1.14%) | 55.24 | 54.61 - 55.24 | 1.2132 times |
| Tue 03 June 2025 | 55.24 (1.53%) | 54.44 | 54.39 - 55.34 | 0.9648 times |
| Mon 02 June 2025 | 54.41 (-0.77%) | 54.70 | 54.09 - 54.70 | 0.5488 times |
| Fri 30 May 2025 | 54.83 (-0.38%) | 54.76 | 54.67 - 55.06 | 0.9359 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 53.71 and 55.36
| Weekly Target 1 | 53.41 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 55.063333333333 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 56.71 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 54.58 (-1.39%) | 55.28 | 54.48 - 56.13 | 1.6615 times |
| Fri 06 June 2025 | 55.35 (0.95%) | 54.70 | 54.09 - 55.35 | 1.4714 times |
| Fri 30 May 2025 | 54.83 (0.68%) | 54.80 | 54.43 - 55.57 | 0.7801 times |
| Fri 23 May 2025 | 54.46 (-3.46%) | 55.94 | 53.84 - 56.52 | 0.8289 times |
| Fri 16 May 2025 | 56.41 (3.13%) | 56.39 | 55.42 - 56.61 | 0.9683 times |
| Fri 09 May 2025 | 54.70 (-0.04%) | 54.19 | 53.56 - 55.15 | 1.4027 times |
| Fri 02 May 2025 | 54.72 (1.26%) | 54.07 | 52.93 - 54.72 | 1.323 times |
| Fri 25 April 2025 | 54.04 (2.43%) | 52.39 | 51.60 - 54.19 | 1.133 times |
| Thu 17 April 2025 | 52.76 (0.88%) | 52.49 | 51.94 - 53.10 | 0.4312 times |
| Wed 16 April 2025 | 52.30 (0%) | 52.49 | 51.94 - 52.93 | 0 times |
| Wed 16 April 2025 | 52.30 (0%) | 52.49 | 51.94 - 52.93 | 0 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 53.32 and 55.36
| Monthly Target 1 | 52.89 |
| Monthly Target 2 | 53.74 |
| Monthly Target 3 | 54.933333333333 |
| Monthly Target 4 | 55.78 |
| Monthly Target 5 | 56.97 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 54.58 (-0.46%) | 54.70 | 54.09 - 56.13 | 0.6829 times |
| Fri 30 May 2025 | 54.83 (1.95%) | 53.79 | 53.39 - 56.61 | 1.0024 times |
| Wed 30 April 2025 | 53.78 (-6.32%) | 57.35 | 49.12 - 58.24 | 1.6237 times |
| Mon 31 March 2025 | 57.41 (-3.56%) | 59.70 | 55.46 - 59.80 | 1.0152 times |
| Fri 28 February 2025 | 59.53 (-2.7%) | 60.23 | 58.82 - 61.64 | 0.8218 times |
| Fri 31 January 2025 | 61.18 (3%) | 59.63 | 57.72 - 62.19 | 0.9819 times |
| Tue 31 December 2024 | 59.40 (-7.26%) | 63.30 | 58.57 - 63.50 | 0.6924 times |
| Tue 26 November 2024 | 64.05 (9.79%) | 58.74 | 57.90 - 65.36 | 0.9547 times |
| Thu 31 October 2024 | 58.34 (-0.71%) | 58.63 | 57.32 - 60.53 | 0.8801 times |
| Mon 30 September 2024 | 58.76 (-0.12%) | 58.35 | 54.77 - 59.19 | 1.3449 times |
| Fri 30 August 2024 | 58.83 (-1.11%) | 59.56 | 54.11 - 59.56 | 2.0086 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 55.41 |
| 12 day DMA | 55.09 |
| 20 day DMA | 55.21 |
| 35 day DMA | 55 |
| 50 day DMA | 54.25 |
| 100 day DMA | 56.45 |
| 150 day DMA | 57.95 |
| 200 day DMA | 58.04 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.18 | 55.48 | 55.44 |
| 12 day EMA | 55.18 | 55.29 | 55.24 |
| 20 day EMA | 55.09 | 55.14 | 55.1 |
| 35 day EMA | 54.66 | 54.66 | 54.61 |
| 50 day EMA | 54.28 | 54.27 | 54.22 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.41 | 55.56 | 55.36 |
| 12 day SMA | 55.09 | 55.1 | 55.1 |
| 20 day SMA | 55.21 | 55.28 | 55.27 |
| 35 day SMA | 55 | 54.99 | 54.92 |
| 50 day SMA | 54.25 | 54.16 | 54.07 |
| 100 day SMA | 56.45 | 56.52 | 56.58 |
| 150 day SMA | 57.95 | 57.97 | 57.99 |
| 200 day SMA | 58.04 | 58.06 | 58.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.