Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 52.34 and 52.89
| Daily Target 1 | 51.92 |
| Daily Target 2 | 52.2 |
| Daily Target 3 | 52.47 |
| Daily Target 4 | 52.75 |
| Daily Target 5 | 53.02 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.48 (0.61%) | 52.20 | 52.19 - 52.74 | 0.8077 times | Wed 17 April 2024 | 52.16 (-0.04%) | 52.50 | 52.13 - 52.66 | 0.6776 times | Tue 16 April 2024 | 52.18 (-0.76%) | 52.17 | 51.72 - 52.41 | 1.2799 times | Mon 15 April 2024 | 52.58 (-0.7%) | 53.06 | 52.31 - 53.37 | 0.7461 times | Fri 12 April 2024 | 52.95 (-0.94%) | 53.15 | 52.78 - 53.42 | 1.5674 times | Thu 11 April 2024 | 53.45 (-0.35%) | 53.68 | 53.16 - 53.68 | 1.0062 times | Wed 10 April 2024 | 53.64 (-2.79%) | 54.01 | 53.36 - 54.13 | 1.321 times | Tue 09 April 2024 | 55.18 (0.42%) | 55.19 | 54.95 - 55.32 | 0.6639 times | Mon 08 April 2024 | 54.95 (0.83%) | 54.66 | 54.66 - 55.10 | 0.6023 times | Fri 05 April 2024 | 54.50 (-0.18%) | 54.52 | 54.23 - 54.61 | 1.3279 times | Thu 04 April 2024 | 54.60 (-0.53%) | 55.35 | 54.45 - 55.41 | 2.4709 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 51.28 and 52.93
| Weekly Target 1 | 50.87 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 52.523333333333 |
| Weekly Target 4 | 53.33 |
| Weekly Target 5 | 54.17 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.48 (-0.89%) | 53.06 | 51.72 - 53.37 | 0.4448 times | Fri 12 April 2024 | 52.95 (-2.84%) | 54.66 | 52.78 - 55.32 | 0.6538 times | Fri 05 April 2024 | 54.50 (-2.75%) | 55.78 | 54.23 - 55.78 | 1.1117 times | Thu 28 March 2024 | 56.04 (3.19%) | 54.38 | 54.20 - 56.14 | 0.5957 times | Fri 22 March 2024 | 54.31 (1.15%) | 53.70 | 53.26 - 55.03 | 2.3396 times | Fri 15 March 2024 | 53.69 (-2.19%) | 54.46 | 52.92 - 54.52 | 0.8082 times | Fri 08 March 2024 | 54.89 (1.69%) | 53.93 | 53.85 - 55.36 | 0.7813 times | Fri 01 March 2024 | 53.98 (0.69%) | 53.42 | 53.01 - 54.26 | 1.2929 times | Fri 23 February 2024 | 53.61 (-0.11%) | 53.21 | 53.15 - 53.87 | 0.9834 times | Fri 16 February 2024 | 53.67 (1.04%) | 53.22 | 51.64 - 54.32 | 0.9886 times | Fri 09 February 2024 | 53.12 (-0.28%) | 52.75 | 52.08 - 53.16 | 0.9287 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 50.07 and 54.13
| Monthly Target 1 | 49.27 |
| Monthly Target 2 | 50.87 |
| Monthly Target 3 | 53.326666666667 |
| Monthly Target 4 | 54.93 |
| Monthly Target 5 | 57.39 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 52.48 (-6.35%) | 55.78 | 51.72 - 55.78 | 0.4809 times | Thu 28 March 2024 | 56.04 (3.72%) | 53.89 | 52.92 - 56.14 | 1.0214 times | Thu 29 February 2024 | 54.03 (1.71%) | 53.46 | 51.64 - 54.32 | 0.9503 times | Wed 31 January 2024 | 53.12 (-5.09%) | 55.45 | 52.09 - 56.46 | 0.8448 times | Fri 29 December 2023 | 55.97 (10.42%) | 50.65 | 50.65 - 57.00 | 1.0468 times | Thu 30 November 2023 | 50.69 (7.21%) | 47.24 | 46.98 - 51.57 | 1.015 times | Tue 31 October 2023 | 47.28 (-3.47%) | 48.79 | 46.24 - 49.65 | 1.2275 times | Fri 29 September 2023 | 48.98 (-5.7%) | 52.21 | 48.40 - 52.73 | 1.0002 times | Thu 31 August 2023 | 51.94 (-3.9%) | 53.71 | 50.80 - 53.99 | 1.4162 times | Mon 31 July 2023 | 54.05 (5.28%) | 51.26 | 49.88 - 54.30 | 0.9968 times | Fri 30 June 2023 | 51.34 (6.76%) | 48.09 | 47.99 - 52.35 | 1.2819 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 52.47 |
| 12 day DMA | 53.63 |
| 20 day DMA | 54.18 |
| 35 day DMA | 54.16 |
| 50 day DMA | 53.89 |
| 100 day DMA | 53.96 |
| 150 day DMA | 52.24 |
| 200 day DMA | 52.25 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.63 | 52.7 | 52.97 |
| 12 day EMA | 53.31 | 53.46 | 53.7 |
| 20 day EMA | 53.67 | 53.79 | 53.96 |
| 35 day EMA | 53.77 | 53.85 | 53.95 |
| 50 day EMA | 53.68 | 53.73 | 53.79 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.47 | 52.66 | 52.96 |
| 12 day SMA | 53.63 | 53.83 | 54.11 |
| 20 day SMA | 54.18 | 54.28 | 54.36 |
| 35 day SMA | 54.16 | 54.18 | 54.21 |
| 50 day SMA | 53.89 | 53.89 | 53.9 |
| 100 day SMA | 53.96 | 53.95 | 53.93 |
| 150 day SMA | 52.24 | 52.22 | 52.22 |
| 200 day SMA | 52.25 | 52.25 | 52.24 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.