Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 58.94 and 59.27
| Daily Target 1 | 58.88 |
| Daily Target 2 | 59 |
| Daily Target 3 | 59.21 |
| Daily Target 4 | 59.33 |
| Daily Target 5 | 59.54 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.12 (-0.47%) | 59.38 | 59.09 - 59.42 | 1.1632 times | Wed 03 December 2025 | 59.40 (1.23%) | 58.94 | 58.94 - 59.50 | 1.5267 times | Tue 02 December 2025 | 58.68 (-0.71%) | 59.24 | 58.68 - 59.24 | 0.9532 times | Mon 01 December 2025 | 59.10 (-0.14%) | 59.26 | 59.04 - 59.37 | 1.0339 times | Fri 28 November 2025 | 59.18 (0.22%) | 59.15 | 59.10 - 59.18 | 0.2666 times | Wed 26 November 2025 | 59.05 (0.43%) | 58.62 | 58.54 - 59.36 | 0.517 times | Tue 25 November 2025 | 58.80 (2.08%) | 58.26 | 58.26 - 58.87 | 1.1712 times | Mon 24 November 2025 | 57.60 (0.09%) | 57.55 | 57.23 - 57.69 | 1.357 times | Fri 21 November 2025 | 57.55 (2.44%) | 56.40 | 56.40 - 57.83 | 0.9612 times | Thu 20 November 2025 | 56.18 (-0.64%) | 56.88 | 56.14 - 57.28 | 1.0501 times | Wed 19 November 2025 | 56.54 (-0.33%) | 56.51 | 56.30 - 56.56 | 0.6462 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 58.49 and 59.31
| Weekly Target 1 | 58.28 |
| Weekly Target 2 | 58.7 |
| Weekly Target 3 | 59.1 |
| Weekly Target 4 | 59.52 |
| Weekly Target 5 | 59.92 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.12 (-0.1%) | 59.26 | 58.68 - 59.50 | 0.965 times | Fri 28 November 2025 | 59.18 (2.83%) | 57.55 | 57.23 - 59.36 | 0.6833 times | Fri 21 November 2025 | 57.55 (-0.36%) | 57.68 | 56.14 - 57.83 | 1.5233 times | Fri 14 November 2025 | 57.76 (0.35%) | 57.68 | 57.40 - 58.50 | 0.8933 times | Fri 07 November 2025 | 57.56 (0.88%) | 56.68 | 56.50 - 57.69 | 0.9167 times | Fri 31 October 2025 | 57.06 (0%) | 57.01 | 56.74 - 57.08 | 0.155 times | Fri 31 October 2025 | 57.06 (-2.96%) | 58.86 | 56.74 - 58.90 | 0.8333 times | Fri 24 October 2025 | 58.80 (2.49%) | 57.54 | 57.54 - 58.96 | 1.7017 times | Fri 17 October 2025 | 57.37 (1.63%) | 57.12 | 56.68 - 58.47 | 1.23 times | Fri 10 October 2025 | 56.45 (-4.65%) | 59.29 | 56.45 - 59.50 | 1.0983 times | Fri 03 October 2025 | 59.20 (-0.49%) | 59.56 | 58.63 - 59.56 | 1.037 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 58.49 and 59.31
| Monthly Target 1 | 58.28 |
| Monthly Target 2 | 58.7 |
| Monthly Target 3 | 59.1 |
| Monthly Target 4 | 59.52 |
| Monthly Target 5 | 59.92 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 59.12 (-0.1%) | 59.26 | 58.68 - 59.50 | 0.1939 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 0.807 times | Fri 31 October 2025 | 57.06 (-3.53%) | 58.75 | 56.45 - 59.55 | 1.1265 times | Tue 30 September 2025 | 59.15 (-0.99%) | 59.19 | 58.67 - 60.76 | 1.1134 times | Fri 29 August 2025 | 59.74 (6.39%) | 55.70 | 54.93 - 60.05 | 1.1107 times | Thu 31 July 2025 | 56.15 (1.34%) | 55.15 | 55.15 - 58.28 | 1.3614 times | Mon 30 June 2025 | 55.41 (1.06%) | 54.70 | 54.09 - 56.13 | 1.1961 times | Fri 30 May 2025 | 54.83 (1.95%) | 53.79 | 53.39 - 56.61 | 0.8509 times | Wed 30 April 2025 | 53.78 (-6.32%) | 57.35 | 49.12 - 58.24 | 1.3782 times | Mon 31 March 2025 | 57.41 (-3.56%) | 59.70 | 55.46 - 59.80 | 0.8617 times | Fri 28 February 2025 | 59.53 (-2.7%) | 60.23 | 58.82 - 61.64 | 0.6975 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 59.1 |
| 12 day DMA | 58.16 |
| 20 day DMA | 57.95 |
| 35 day DMA | 57.86 |
| 50 day DMA | 58.06 |
| 100 day DMA | 58.2 |
| 150 day DMA | 57.32 |
| 200 day DMA | 56.87 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.99 | 58.93 | 58.7 |
| 12 day EMA | 58.51 | 58.4 | 58.22 |
| 20 day EMA | 58.26 | 58.17 | 58.04 |
| 35 day EMA | 58.21 | 58.16 | 58.09 |
| 50 day EMA | 58.28 | 58.25 | 58.2 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.1 | 59.08 | 58.96 |
| 12 day SMA | 58.16 | 57.95 | 57.81 |
| 20 day SMA | 57.95 | 57.86 | 57.74 |
| 35 day SMA | 57.86 | 57.82 | 57.78 |
| 50 day SMA | 58.06 | 58.07 | 58.07 |
| 100 day SMA | 58.2 | 58.17 | 58.16 |
| 150 day SMA | 57.32 | 57.28 | 57.25 |
| 200 day SMA | 56.87 | 56.88 | 56.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.