Login or Join
HomepageVictorysharesUs CSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSB are 63.45 and 64.12
| Daily Target 1 | 63.33 |
| Daily Target 2 | 63.56 |
| Daily Target 3 | 64.003333333333 |
| Daily Target 4 | 64.23 |
| Daily Target 5 | 64.67 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.78 (-0.22%) | 64.45 | 63.78 - 64.45 | 0.6485 times | Wed 16 September 2026 | 63.92 (-0.9%) | 64.62 | 63.71 - 64.65 | 1.2343 times | Tue 15 September 2026 | 64.50 (-0.28%) | 64.63 | 64.39 - 64.65 | 2.0711 times | Mon 14 September 2026 | 64.68 (-0.37%) | 64.92 | 64.68 - 64.95 | 0.8368 times | Fri 11 September 2026 | 64.92 (0.36%) | 65.31 | 64.77 - 65.31 | 0.4812 times | Thu 10 September 2026 | 64.69 (-0.52%) | 64.95 | 64.68 - 64.95 | 1.2762 times | Wed 09 September 2026 | 65.03 (-1.56%) | 65.89 | 64.93 - 65.89 | 1.0251 times | Tue 08 September 2026 | 66.06 (-0.77%) | 66.54 | 66.06 - 66.54 | 1.046 times | Fri 04 September 2026 | 66.57 (0.11%) | 66.10 | 66.10 - 66.69 | 0.4603 times | Thu 03 September 2026 | 66.50 (0.21%) | 66.60 | 66.46 - 66.65 | 0.9205 times | Wed 02 September 2026 | 66.36 (0.87%) | 66.32 | 66.27 - 66.61 | 1.2552 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSB are 63.13 and 64.37
| Weekly Target 1 | 62.91 |
| Weekly Target 2 | 63.34 |
| Weekly Target 3 | 64.146666666667 |
| Weekly Target 4 | 64.58 |
| Weekly Target 5 | 65.39 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.78 (-1.76%) | 64.92 | 63.71 - 64.95 | 0.6031 times | Fri 11 September 2026 | 64.92 (-2.48%) | 66.54 | 64.68 - 66.54 | 0.482 times | Fri 04 September 2026 | 66.57 (-0.3%) | 66.89 | 65.74 - 66.89 | 0.4714 times | Fri 28 August 2026 | 66.77 (-0.68%) | 67.13 | 66.58 - 67.41 | 0.769 times | Fri 21 August 2026 | 67.23 (-1.47%) | 68.10 | 67.19 - 68.23 | 1.546 times | Fri 14 August 2026 | 68.23 (1.26%) | 67.22 | 66.46 - 68.26 | 1.2958 times | Fri 07 August 2026 | 67.38 (1.28%) | 66.85 | 66.75 - 68.02 | 0.8428 times | Fri 31 July 2026 | 66.53 (-0.52%) | 67.04 | 66.16 - 67.86 | 2.9918 times | Fri 24 July 2026 | 66.88 (0%) | 66.82 | 66.82 - 67.20 | 0.2581 times | Fri 24 July 2026 | 66.88 (-0.71%) | 67.42 | 66.60 - 67.42 | 0.7401 times | Fri 17 July 2026 | 67.36 (2.23%) | 66.03 | 65.85 - 67.86 | 0.5531 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSB are 62.26 and 65.24
| Monthly Target 1 | 61.75 |
| Monthly Target 2 | 62.76 |
| Monthly Target 3 | 64.726666666667 |
| Monthly Target 4 | 65.74 |
| Monthly Target 5 | 67.71 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 63.78 (-3.73%) | 66.18 | 63.71 - 66.69 | 0.2834 times | Mon 31 August 2026 | 66.25 (-0.42%) | 66.85 | 66.14 - 68.26 | 0.8714 times | Fri 31 July 2026 | 66.53 (1.43%) | 65.40 | 64.86 - 67.86 | 1.8444 times | Tue 30 June 2026 | 65.59 (3.16%) | 63.24 | 62.82 - 66.23 | 0.6538 times | Fri 29 May 2026 | 63.58 (-2.14%) | 65.11 | 62.31 - 65.15 | 0.6285 times | Thu 30 April 2026 | 64.97 (5.21%) | 61.79 | 61.42 - 65.42 | 0.7186 times | Tue 31 March 2026 | 61.75 (-2.29%) | 62.77 | 59.44 - 63.56 | 0.7488 times | Fri 27 February 2026 | 63.20 (1.9%) | 61.86 | 61.84 - 64.69 | 1.1503 times | Fri 30 January 2026 | 62.02 (5.82%) | 58.54 | 58.17 - 62.57 | 1.7302 times | Wed 31 December 2025 | 58.61 (-0.96%) | 59.26 | 58.54 - 60.31 | 1.3704 times | Fri 28 November 2025 | 59.18 (3.72%) | 56.68 | 56.14 - 59.36 | 1.2196 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSB
DMA (daily moving average) of Victoryshares Us CSB
| DMA period | DMA value |
| 5 day DMA | 64.36 |
| 12 day DMA | 65.23 |
| 20 day DMA | 65.91 |
| 35 day DMA | 66.56 |
| 50 day DMA | 66.65 |
| 100 day DMA | 65.43 |
| 150 day DMA | 64.57 |
| 200 day DMA | 63.6 |
EMA (exponential moving average) of Victoryshares Us CSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.31 | 64.57 | 64.9 |
| 12 day EMA | 65.05 | 65.28 | 65.53 |
| 20 day EMA | 65.58 | 65.77 | 65.96 |
| 35 day EMA | 66 | 66.13 | 66.26 |
| 50 day EMA | 66.35 | 66.45 | 66.55 |
SMA (simple moving average) of Victoryshares Us CSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.36 | 64.54 | 64.76 |
| 12 day SMA | 65.23 | 65.44 | 65.68 |
| 20 day SMA | 65.91 | 66.1 | 66.28 |
| 35 day SMA | 66.56 | 66.66 | 66.77 |
| 50 day SMA | 66.65 | 66.69 | 66.71 |
| 100 day SMA | 65.43 | 65.44 | 65.45 |
| 150 day SMA | 64.57 | 64.57 | 64.57 |
| 200 day SMA | 63.6 | 63.58 | 63.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.