ChampionsOncology CSBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Champions Oncology CSBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets ChampionsOncology

Strong Daily Stock price targets for ChampionsOncology CSBR are 4.92 and 4.97

Daily Target 14.91
Daily Target 24.92
Daily Target 34.9566666666667
Daily Target 44.97
Daily Target 55.01

Daily price and volume Champions Oncology

Date Closing Open Range Volume
Wed 27 March 2024 4.94 (-1.59%) 4.99 4.94 - 4.99 0.235 times
Tue 26 March 2024 5.02 (-3.46%) 4.93 4.93 - 5.20 1.3577 times
Mon 25 March 2024 5.20 (-3.7%) 5.04 5.00 - 5.26 1.8016 times
Fri 22 March 2024 5.40 (1.5%) 5.30 5.30 - 5.40 1.0966 times
Thu 21 March 2024 5.32 (-3.27%) 5.28 5.25 - 5.50 0.6005 times
Wed 20 March 2024 5.50 (7.84%) 5.19 5.19 - 5.50 0.9138 times
Tue 19 March 2024 5.10 (-2.3%) 5.23 5.10 - 5.25 0.6789 times
Mon 18 March 2024 5.22 (-4.57%) 4.89 4.89 - 5.28 1.6971 times
Fri 15 March 2024 5.47 (1.11%) 5.41 5.41 - 5.49 0.7311 times
Thu 14 March 2024 5.41 (-1.64%) 5.48 5.41 - 5.50 0.8877 times
Wed 13 March 2024 5.50 (-3%) 5.15 5.15 - 5.69 4.6214 times

 Daily chart ChampionsOncology

Weekly price and charts ChampionsOncology

Strong weekly Stock price targets for ChampionsOncology CSBR are 4.77 and 5.1

Weekly Target 14.71
Weekly Target 24.83
Weekly Target 35.0433333333333
Weekly Target 45.16
Weekly Target 55.37

Weekly price and volumes for Champions Oncology

Date Closing Open Range Volume
Wed 27 March 2024 4.94 (-8.52%) 5.04 4.93 - 5.26 0.5819 times
Fri 22 March 2024 5.40 (-1.28%) 4.89 4.89 - 5.50 0.855 times
Fri 15 March 2024 5.47 (-4.04%) 5.62 5.15 - 5.76 1.4996 times
Fri 08 March 2024 5.70 (2.15%) 5.60 5.43 - 6.25 1.889 times
Fri 01 March 2024 5.58 (-1.76%) 5.66 5.38 - 5.95 0.9311 times
Fri 23 February 2024 5.68 (-1.73%) 5.85 5.65 - 5.97 0.1656 times
Fri 16 February 2024 5.78 (-5.25%) 6.05 5.64 - 6.25 0.7475 times
Fri 09 February 2024 6.10 (2.52%) 6.05 5.85 - 6.26 0.7744 times
Fri 02 February 2024 5.95 (-4.95%) 6.17 5.63 - 6.17 1.7144 times
Fri 26 January 2024 6.26 (-6.15%) 6.80 6.04 - 6.80 0.8415 times
Fri 19 January 2024 6.67 (-0.6%) 7.00 6.67 - 7.13 1.5846 times

 weekly chart ChampionsOncology

Monthly price and charts ChampionsOncology

Strong monthly Stock price targets for ChampionsOncology CSBR are 4.24 and 5.6

Monthly Target 14
Monthly Target 24.47
Monthly Target 35.36
Monthly Target 45.83
Monthly Target 56.72

Monthly price and volumes Champions Oncology

Date Closing Open Range Volume
Wed 27 March 2024 4.94 (-16.27%) 5.65 4.89 - 6.25 0.5479 times
Wed 28 February 2024 5.90 (1.55%) 5.80 5.38 - 6.26 0.3307 times
Wed 31 January 2024 5.81 (3.38%) 5.40 5.40 - 7.13 1.6746 times
Fri 29 December 2023 5.62 (9.13%) 5.33 4.51 - 5.87 1.8331 times
Thu 30 November 2023 5.15 (-5.68%) 5.31 5.10 - 5.78 0.5653 times
Tue 31 October 2023 5.46 (-12.08%) 6.00 5.38 - 7.01 0.8468 times
Fri 29 September 2023 6.21 (-7.31%) 6.60 5.10 - 6.78 1.2172 times
Thu 31 August 2023 6.70 (3.08%) 6.52 6.10 - 6.93 0.7461 times
Mon 31 July 2023 6.50 (1.88%) 6.35 6.11 - 7.32 0.5866 times
Fri 30 June 2023 6.38 (22.46%) 5.03 4.80 - 6.81 1.6516 times
Wed 31 May 2023 5.21 (5.89%) 4.82 4.17 - 5.39 0.6781 times

 monthly chart ChampionsOncology

DMA SMA EMA moving averages of Champions Oncology CSBR

DMA (daily moving average) of Champions Oncology CSBR

DMA period DMA value
5 day DMA 5.18
12 day DMA 5.31
20 day DMA 5.45
35 day DMA 5.64
50 day DMA 5.83
100 day DMA 5.62
150 day DMA 5.79
200 day DMA 5.95

EMA (exponential moving average) of Champions Oncology CSBR

EMA period EMA current EMA prev EMA prev2
5 day EMA5.125.215.31
12 day EMA5.295.355.41
20 day EMA5.415.465.51
35 day EMA5.615.655.69
50 day EMA5.85.845.87

SMA (simple moving average) of Champions Oncology CSBR

SMA period SMA current SMA prev SMA prev2
5 day SMA5.185.295.3
12 day SMA5.315.375.43
20 day SMA5.455.485.53
35 day SMA5.645.675.7
50 day SMA5.835.875.89
100 day SMA5.625.625.63
150 day SMA5.795.85.81
200 day SMA5.955.955.95
Back to top | Use Dark Theme