CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong Daily Stock price targets for CiscoSystems CSCO are 46.13 and 46.57

Daily Target 146.05
Daily Target 246.21
Daily Target 346.493333333333
Daily Target 446.65
Daily Target 546.93

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Tue 23 July 2024 46.36 (-0.98%) 46.75 46.34 - 46.78 0.8525 times
Mon 22 July 2024 46.82 (-1.06%) 47.32 46.77 - 47.38 1.0362 times
Fri 19 July 2024 47.32 (-1.5%) 48.09 47.14 - 48.10 0.9523 times
Thu 18 July 2024 48.04 (-0.99%) 48.15 47.98 - 48.64 0.9614 times
Wed 17 July 2024 48.52 (2.32%) 47.46 47.35 - 48.74 1.3871 times
Tue 16 July 2024 47.42 (0.04%) 47.45 47.22 - 47.97 0.8871 times
Mon 15 July 2024 47.40 (0.04%) 47.41 46.79 - 47.49 0.8293 times
Fri 12 July 2024 47.38 (1.33%) 46.78 46.65 - 47.86 1.0902 times
Thu 11 July 2024 46.76 (1.06%) 46.18 46.18 - 46.91 1.0283 times
Wed 10 July 2024 46.27 (1.03%) 46.06 45.83 - 46.29 0.9757 times
Tue 09 July 2024 45.80 (-0.56%) 46.00 45.65 - 46.10 0.9032 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 45.83 and 46.87

Weekly Target 145.65
Weekly Target 246.01
Weekly Target 346.693333333333
Weekly Target 447.05
Weekly Target 547.73

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Tue 23 July 2024 46.36 (-2.03%) 47.32 46.34 - 47.38 0.5058 times
Fri 19 July 2024 47.32 (-0.13%) 47.41 46.79 - 48.74 1.3437 times
Fri 12 July 2024 47.38 (1.56%) 46.35 45.65 - 47.86 1.3401 times
Fri 05 July 2024 46.65 (-0.93%) 47.15 46.31 - 47.52 0.3181 times
Wed 03 July 2024 47.09 (-0.88%) 47.48 46.96 - 47.84 0.6372 times
Fri 28 June 2024 47.51 (0.47%) 47.49 46.77 - 47.86 1.2743 times
Fri 21 June 2024 47.29 (2.87%) 45.50 45.50 - 47.84 1.5175 times
Tue 18 June 2024 45.97 (0.63%) 45.40 44.95 - 45.99 0.4743 times
Fri 14 June 2024 45.68 (-0.35%) 45.80 44.97 - 46.08 1.1029 times
Fri 07 June 2024 45.84 (-1.42%) 46.72 45.64 - 47.63 1.4861 times
Fri 31 May 2024 46.50 (-0.21%) 46.15 45.85 - 46.89 1.3018 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 44.46 and 47.55

Monthly Target 143.83
Monthly Target 245.09
Monthly Target 346.916666666667
Monthly Target 448.18
Monthly Target 550.01

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Tue 23 July 2024 46.36 (-2.42%) 47.48 45.65 - 48.74 0.7512 times
Fri 28 June 2024 47.51 (2.17%) 46.72 44.95 - 47.86 1.0611 times
Fri 31 May 2024 46.50 (-1.02%) 46.70 45.85 - 50.11 1.0972 times
Tue 30 April 2024 46.98 (-5.87%) 49.96 46.97 - 50.20 0.9651 times
Thu 28 March 2024 49.91 (3.18%) 48.11 47.66 - 50.55 1.0404 times
Thu 29 February 2024 48.37 (-3.61%) 50.23 47.85 - 50.61 1.0685 times
Wed 31 January 2024 50.18 (-0.67%) 50.49 49.43 - 52.62 1.0119 times
Fri 29 December 2023 50.52 (4.42%) 48.28 47.59 - 50.63 1.0225 times
Thu 30 November 2023 48.38 (-7.19%) 52.04 46.20 - 53.50 1.191 times
Tue 31 October 2023 52.13 (-3.03%) 53.84 51.09 - 54.59 0.7913 times
Fri 29 September 2023 53.76 (-6.26%) 57.39 52.53 - 58.19 0.8891 times

 monthly chart CiscoSystems

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 47.41
12 day DMA 47.01
20 day DMA 47.08
35 day DMA 46.7
50 day DMA 46.91
100 day DMA 47.8
150 day DMA 48.57
200 day DMA 49.16

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0147.3447.6
12 day EMA47.147.2447.32
20 day EMA47.0647.1347.16
35 day EMA47.0447.0847.1
50 day EMA4747.0347.04

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA47.4147.6247.74
12 day SMA47.0147.0447.06
20 day SMA47.0847.1347.15
35 day SMA46.746.7346.72
50 day SMA46.9146.9446.96
100 day SMA47.847.8247.84
150 day SMA48.5748.648.62
200 day SMA49.1649.249.23
Back to top | Use Dark Theme