Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 47.56 and 48.33
| Daily Target 1 | 46.94 |
| Daily Target 2 | 47.41 |
| Daily Target 3 | 47.71 |
| Daily Target 4 | 48.18 |
| Daily Target 5 | 48.48 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 47.88 (1.35%) | 47.32 | 47.24 - 48.01 | 0.8273 times | Thu 25 July 2024 | 47.24 (0.83%) | 47.37 | 47.06 - 48.19 | 1.0598 times | Wed 24 July 2024 | 46.85 (1.06%) | 46.53 | 46.24 - 47.04 | 1.3005 times | Tue 23 July 2024 | 46.36 (-0.98%) | 46.75 | 46.34 - 46.78 | 0.841 times | Mon 22 July 2024 | 46.82 (-1.06%) | 47.32 | 46.77 - 47.38 | 1.0222 times | Fri 19 July 2024 | 47.32 (-1.5%) | 48.09 | 47.14 - 48.10 | 0.9395 times | Thu 18 July 2024 | 48.04 (-0.99%) | 48.15 | 47.98 - 48.64 | 0.9484 times | Wed 17 July 2024 | 48.52 (2.32%) | 47.46 | 47.35 - 48.74 | 1.3683 times | Tue 16 July 2024 | 47.42 (0.04%) | 47.45 | 47.22 - 47.97 | 0.8751 times | Mon 15 July 2024 | 47.40 (0.04%) | 47.41 | 46.79 - 47.49 | 0.8181 times | Fri 12 July 2024 | 47.38 (1.33%) | 46.78 | 46.65 - 47.86 | 1.0754 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 47.06 and 49.01
| Weekly Target 1 | 45.49 |
| Weekly Target 2 | 46.68 |
| Weekly Target 3 | 47.436666666667 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 49.39 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 47.88 (1.18%) | 47.32 | 46.24 - 48.19 | 1.262 times | Fri 19 July 2024 | 47.32 (-0.13%) | 47.41 | 46.79 - 48.74 | 1.2367 times | Fri 12 July 2024 | 47.38 (1.56%) | 46.35 | 45.65 - 47.86 | 1.2333 times | Fri 05 July 2024 | 46.65 (-0.93%) | 47.15 | 46.31 - 47.52 | 0.2928 times | Wed 03 July 2024 | 47.09 (-0.88%) | 47.48 | 46.96 - 47.84 | 0.5864 times | Fri 28 June 2024 | 47.51 (0.47%) | 47.49 | 46.77 - 47.86 | 1.1728 times | Fri 21 June 2024 | 47.29 (2.87%) | 45.50 | 45.50 - 47.84 | 1.3967 times | Tue 18 June 2024 | 45.97 (0.63%) | 45.40 | 44.95 - 45.99 | 0.4365 times | Fri 14 June 2024 | 45.68 (-0.35%) | 45.80 | 44.97 - 46.08 | 1.015 times | Fri 07 June 2024 | 45.84 (-1.42%) | 46.72 | 45.64 - 47.63 | 1.3677 times | Fri 31 May 2024 | 46.50 (-0.21%) | 46.15 | 45.85 - 46.89 | 1.1981 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 46.77 and 49.86
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 46.11 |
| Monthly Target 3 | 47.423333333333 |
| Monthly Target 4 | 49.2 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 47.88 (0.78%) | 47.48 | 45.65 - 48.74 | 0.894 times | Fri 28 June 2024 | 47.51 (2.17%) | 46.72 | 44.95 - 47.86 | 1.0448 times | Fri 31 May 2024 | 46.50 (-1.02%) | 46.70 | 45.85 - 50.11 | 1.0802 times | Tue 30 April 2024 | 46.98 (-5.87%) | 49.96 | 46.97 - 50.20 | 0.9502 times | Thu 28 March 2024 | 49.91 (3.18%) | 48.11 | 47.66 - 50.55 | 1.0243 times | Thu 29 February 2024 | 48.37 (-3.61%) | 50.23 | 47.85 - 50.61 | 1.052 times | Wed 31 January 2024 | 50.18 (-0.67%) | 50.49 | 49.43 - 52.62 | 0.9962 times | Fri 29 December 2023 | 50.52 (4.42%) | 48.28 | 47.59 - 50.63 | 1.0067 times | Thu 30 November 2023 | 48.38 (-7.19%) | 52.04 | 46.20 - 53.50 | 1.1726 times | Tue 31 October 2023 | 52.13 (-3.03%) | 53.84 | 51.09 - 54.59 | 0.7791 times | Fri 29 September 2023 | 53.76 (-6.26%) | 57.39 | 52.53 - 58.19 | 0.8754 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 47.03 |
| 12 day DMA | 47.33 |
| 20 day DMA | 47.09 |
| 35 day DMA | 46.81 |
| 50 day DMA | 46.8 |
| 100 day DMA | 47.76 |
| 150 day DMA | 48.52 |
| 200 day DMA | 49.06 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 47.05 | 46.96 |
| 12 day EMA | 47.21 | 47.09 | 47.06 |
| 20 day EMA | 47.14 | 47.06 | 47.04 |
| 35 day EMA | 47.07 | 47.02 | 47.01 |
| 50 day EMA | 46.98 | 46.94 | 46.93 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.03 | 46.92 | 47.08 |
| 12 day SMA | 47.33 | 47.2 | 47.08 |
| 20 day SMA | 47.09 | 47.07 | 47.08 |
| 35 day SMA | 46.81 | 46.75 | 46.72 |
| 50 day SMA | 46.8 | 46.84 | 46.87 |
| 100 day SMA | 47.76 | 47.77 | 47.79 |
| 150 day SMA | 48.52 | 48.54 | 48.55 |
| 200 day SMA | 49.06 | 49.09 | 49.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.