Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 70.97 and 71.91
| Daily Target 1 | 70.21 |
| Daily Target 2 | 70.79 |
| Daily Target 3 | 71.146666666667 |
| Daily Target 4 | 71.73 |
| Daily Target 5 | 72.09 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 71.38 (1%) | 70.79 | 70.56 - 71.50 | 1.0225 times |
| Mon 11 August 2025 | 70.67 (-1.56%) | 72.30 | 70.34 - 72.55 | 1.3473 times |
| Fri 08 August 2025 | 71.79 (2.7%) | 70.24 | 70.21 - 72.02 | 1.4752 times |
| Thu 07 August 2025 | 69.90 (1%) | 69.80 | 69.21 - 70.14 | 1.0522 times |
| Wed 06 August 2025 | 69.21 (2.5%) | 67.96 | 67.77 - 69.35 | 1.0768 times |
| Tue 05 August 2025 | 67.52 (0.61%) | 68.69 | 67.45 - 68.87 | 0.7193 times |
| Fri 01 August 2025 | 67.11 (-1.42%) | 67.51 | 66.52 - 67.61 | 1.0089 times |
| Thu 31 July 2025 | 68.08 (-0.29%) | 68.31 | 67.88 - 69.15 | 0.8635 times |
| Wed 30 July 2025 | 68.28 (0.47%) | 67.84 | 67.35 - 68.58 | 0.7232 times |
| Tue 29 July 2025 | 67.96 (0.06%) | 68.23 | 67.82 - 68.72 | 0.7112 times |
| Mon 28 July 2025 | 67.92 (-1.12%) | 67.75 | 67.37 - 67.96 | 0.958 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 69.76 and 71.97
| Weekly Target 1 | 69.21 |
| Weekly Target 2 | 70.3 |
| Weekly Target 3 | 71.423333333333 |
| Weekly Target 4 | 72.51 |
| Weekly Target 5 | 73.63 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 71.38 (-0.57%) | 72.30 | 70.34 - 72.55 | 0.5839 times |
| Fri 08 August 2025 | 71.79 (6.97%) | 68.69 | 67.45 - 72.02 | 1.0653 times |
| Fri 01 August 2025 | 67.11 (-2.3%) | 67.75 | 66.52 - 69.15 | 1.0508 times |
| Fri 25 July 2025 | 68.69 (0.94%) | 67.90 | 67.79 - 68.83 | 0.7735 times |
| Fri 18 July 2025 | 68.05 (0.15%) | 67.83 | 66.98 - 68.84 | 0.9371 times |
| Fri 11 July 2025 | 67.95 (-2.05%) | 69.08 | 67.68 - 69.39 | 1.1326 times |
| Thu 03 July 2025 | 69.37 (1.05%) | 68.83 | 68.18 - 69.78 | 1.0233 times |
| Fri 27 June 2025 | 68.65 (3.51%) | 66.35 | 66.21 - 69.22 | 1.4463 times |
| Fri 20 June 2025 | 66.32 (3.48%) | 65.64 | 65.02 - 66.65 | 1.0556 times |
| Fri 13 June 2025 | 64.09 (-2.98%) | 66.11 | 63.87 - 66.36 | 0.9317 times |
| Fri 06 June 2025 | 66.06 (4.79%) | 62.73 | 62.71 - 66.16 | 0.9616 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 68.95 and 74.98
| Monthly Target 1 | 64.12 |
| Monthly Target 2 | 67.75 |
| Monthly Target 3 | 70.15 |
| Monthly Target 4 | 73.78 |
| Monthly Target 5 | 76.18 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 71.38 (4.85%) | 67.51 | 66.52 - 72.55 | 0.4289 times |
| Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9706 times |
| Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.0778 times |
| Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.1118 times |
| Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.3309 times |
| Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.0964 times |
| Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 1.0284 times |
| Fri 31 January 2025 | 60.60 (2.36%) | 59.27 | 58.17 - 62.32 | 1.0754 times |
| Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.8422 times |
| Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 1.0375 times |
| Thu 31 October 2024 | 54.77 (2.91%) | 53.11 | 52.13 - 57.06 | 0.9096 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 70.59 |
| 12 day DMA | 69.04 |
| 20 day DMA | 68.64 |
| 35 day DMA | 68.62 |
| 50 day DMA | 67.46 |
| 100 day DMA | 63.25 |
| 150 day DMA | 62.74 |
| 200 day DMA | 61.5 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.51 | 70.08 | 69.78 |
| 12 day EMA | 69.54 | 69.2 | 68.93 |
| 20 day EMA | 68.99 | 68.74 | 68.54 |
| 35 day EMA | 68.07 | 67.87 | 67.71 |
| 50 day EMA | 67.44 | 67.28 | 67.14 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.59 | 69.82 | 69.11 |
| 12 day SMA | 69.04 | 68.79 | 68.61 |
| 20 day SMA | 68.64 | 68.46 | 68.33 |
| 35 day SMA | 68.62 | 68.47 | 68.34 |
| 50 day SMA | 67.46 | 67.3 | 67.16 |
| 100 day SMA | 63.25 | 63.14 | 63.04 |
| 150 day SMA | 62.74 | 62.66 | 62.58 |
| 200 day SMA | 61.5 | 61.42 | 61.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.