Login or Join

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong Daily Stock price targets for CiscoSystems CSCO are 54.1 and 54.69

Daily Target 153.61
Daily Target 254
Daily Target 354.2
Daily Target 454.59
Daily Target 554.79

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Mon 02 October 2023 54.39 (1.17%) 53.84 53.81 - 54.40 0.8242 times
Fri 29 September 2023 53.76 (-0.22%) 54.16 53.50 - 54.20 0.8252 times
Thu 28 September 2023 53.88 (1.28%) 53.37 53.35 - 54.19 1.0177 times
Wed 27 September 2023 53.20 (0.93%) 52.89 52.53 - 53.37 0.9373 times
Tue 26 September 2023 52.71 (-1.44%) 53.18 52.58 - 53.30 0.9238 times
Mon 25 September 2023 53.48 (-0.17%) 53.46 53.16 - 53.68 0.8414 times
Fri 22 September 2023 53.57 (0.43%) 53.40 53.20 - 53.83 1.057 times
Thu 21 September 2023 53.34 (-3.89%) 53.41 52.85 - 54.10 2.2146 times
Wed 20 September 2023 55.50 (-0.61%) 55.95 55.44 - 56.05 0.7229 times
Tue 19 September 2023 55.84 (-0.48%) 56.18 55.46 - 56.21 0.6358 times
Mon 18 September 2023 56.11 (0.12%) 56.01 55.83 - 56.28 0.6995 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 54.1 and 54.69

Weekly Target 153.61
Weekly Target 254
Weekly Target 354.2
Weekly Target 454.59
Weekly Target 554.79

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Mon 02 October 2023 54.39 (1.17%) 53.84 53.81 - 54.40 0.2062 times
Fri 29 September 2023 53.76 (0.35%) 53.46 52.53 - 54.20 1.1373 times
Fri 22 September 2023 53.57 (-4.41%) 56.01 52.85 - 56.28 1.3335 times
Fri 15 September 2023 56.04 (-1.11%) 56.72 55.54 - 56.97 1.519 times
Fri 08 September 2023 56.67 (-2.02%) 57.82 56.56 - 57.82 0.7995 times
Fri 01 September 2023 57.84 (0%) 57.39 57.39 - 58.19 0.2084 times
Fri 01 September 2023 57.84 (2.92%) 55.89 55.68 - 58.19 1.212 times
Mon 28 August 2023 56.20 (0.9%) 55.89 55.68 - 56.28 0.2248 times
Fri 25 August 2023 55.70 (1.2%) 55.20 55.15 - 56.48 1.2656 times
Fri 18 August 2023 55.04 (2.32%) 53.80 52.87 - 55.84 2.0937 times
Fri 11 August 2023 53.79 (2.2%) 52.97 52.36 - 54.14 1.0803 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 54.1 and 54.69

Monthly Target 153.61
Monthly Target 254
Monthly Target 354.2
Monthly Target 454.59
Monthly Target 554.79

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Mon 02 October 2023 54.39 (1.17%) 53.84 53.81 - 54.40 0.0388 times
Fri 29 September 2023 53.76 (-6.26%) 57.39 52.53 - 58.19 0.9802 times
Thu 31 August 2023 57.35 (10.2%) 52.57 52.24 - 57.53 1.2356 times
Mon 31 July 2023 52.04 (0.58%) 51.36 50.06 - 53.89 1.0689 times
Fri 30 June 2023 51.74 (4.17%) 49.76 49.14 - 52.41 1.1766 times
Wed 31 May 2023 49.67 (5.12%) 47.20 45.56 - 50.49 1.3065 times
Fri 28 April 2023 47.25 (-9.62%) 52.06 45.97 - 52.56 0.9752 times
Fri 31 March 2023 52.28 (7.97%) 48.44 48.02 - 52.35 1.1893 times
Tue 28 February 2023 48.42 (-0.51%) 48.39 46.43 - 51.74 1.1532 times
Tue 31 January 2023 48.67 (2.16%) 47.86 45.67 - 49.42 0.8757 times
Fri 30 December 2022 47.64 (-4.18%) 49.88 46.68 - 50.71 1.1079 times

 monthly chart CiscoSystems

Indicator Analysis of CiscoSystems

Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 54.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cisco Systems CSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cisco Systems CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

BullKhan value: 50 as on Mon 02 October 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 2 points

Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CiscoSystems in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CiscoSystems is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.8 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.

CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 53.59
12 day DMA 54.32
20 day DMA 55.28
35 day DMA 55.57
50 day DMA 54.8
100 day DMA 52.75
150 day DMA 51.47
200 day DMA 50.68

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA53.9253.6953.65
12 day EMA54.3154.354.4
20 day EMA54.7254.7654.86
35 day EMA54.6454.6554.7
50 day EMA54.5154.5254.55

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA53.5953.4153.37
12 day SMA54.3254.4854.69
20 day SMA55.2855.4555.66
35 day SMA55.5755.5455.54
50 day SMA54.854.7854.77
100 day SMA52.7552.6852.61
150 day SMA51.4751.4451.41
200 day SMA50.6850.6450.61
Back to top | Use Dark Theme