Login or Join

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong Daily Stock price targets for CiscoSystems CSCO are 50.28 and 50.75

Daily Target 150.19
Daily Target 250.36
Daily Target 350.656666666667
Daily Target 450.83
Daily Target 551.13

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Mon 27 March 2023 50.54 (0.06%) 50.70 50.48 - 50.95 0.706 times
Fri 24 March 2023 50.51 (1.57%) 49.90 49.50 - 50.55 0.8655 times
Thu 23 March 2023 49.73 (0.55%) 49.56 49.41 - 50.25 0.7914 times
Wed 22 March 2023 49.46 (-2.39%) 50.74 49.42 - 50.75 0.9527 times
Tue 21 March 2023 50.67 (-0.53%) 51.21 50.33 - 51.33 1.0389 times
Mon 20 March 2023 50.94 (1.49%) 50.22 50.01 - 51.04 1.0106 times
Fri 17 March 2023 50.19 (0.14%) 50.26 49.74 - 50.55 2.1211 times
Thu 16 March 2023 50.12 (2.16%) 48.68 48.51 - 50.29 0.954 times
Wed 15 March 2023 49.06 (0.02%) 48.37 48.37 - 49.11 0.7727 times
Tue 14 March 2023 49.05 (1.32%) 48.68 48.51 - 49.26 0.7871 times
Mon 13 March 2023 48.41 (-0.31%) 48.53 48.12 - 48.88 0.9029 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 50.28 and 50.75

Weekly Target 150.19
Weekly Target 250.36
Weekly Target 350.656666666667
Weekly Target 450.83
Weekly Target 551.13

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Mon 27 March 2023 50.54 (0.06%) 50.70 50.48 - 50.95 0.1946 times
Fri 24 March 2023 50.51 (0.64%) 50.22 49.41 - 51.33 1.2844 times
Fri 17 March 2023 50.19 (3.36%) 48.53 48.12 - 50.55 1.5266 times
Fri 10 March 2023 48.56 (-1.46%) 49.46 48.30 - 49.81 0.8871 times
Fri 03 March 2023 49.28 (1.65%) 48.95 48.02 - 49.36 0.9708 times
Fri 24 February 2023 48.48 (-4.51%) 50.71 48.17 - 50.76 0.9416 times
Fri 17 February 2023 50.77 (0%) 51.33 50.60 - 51.44 0.3108 times
Fri 17 February 2023 50.77 (7.43%) 47.45 47.18 - 51.74 1.7099 times
Fri 10 February 2023 47.26 (-2.82%) 48.07 46.43 - 48.28 1.0502 times
Fri 03 February 2023 48.63 (0.25%) 48.14 47.51 - 49.56 1.1241 times
Fri 27 January 2023 48.51 (3.7%) 46.90 46.81 - 48.73 0.8721 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 49.28 and 52.59

Monthly Target 146.65
Monthly Target 248.6
Monthly Target 349.963333333333
Monthly Target 451.91
Monthly Target 553.27

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Mon 27 March 2023 50.54 (4.38%) 48.44 48.02 - 51.33 0.8773 times
Tue 28 February 2023 48.42 (-0.51%) 48.39 46.43 - 51.74 0.995 times
Tue 31 January 2023 48.67 (2.16%) 47.86 45.67 - 49.42 0.7557 times
Fri 30 December 2022 47.64 (-4.18%) 49.88 46.68 - 50.71 0.956 times
Wed 30 November 2022 49.72 (9.44%) 45.58 43.39 - 49.83 1.0189 times
Mon 31 October 2022 45.43 (13.58%) 40.67 38.61 - 45.71 0.9972 times
Fri 30 September 2022 40.00 (-10.55%) 44.57 39.96 - 46.73 1.0183 times
Wed 31 August 2022 44.72 (-1.43%) 45.06 44.54 - 50.00 1.1131 times
Fri 29 July 2022 45.37 (6.4%) 42.52 40.82 - 45.87 0.9444 times
Thu 30 June 2022 42.64 (-5.35%) 45.55 42.19 - 46.09 1.3241 times
Tue 31 May 2022 45.05 (-8.02%) 49.34 41.02 - 51.66 1.5489 times

 monthly chart CiscoSystems

Indicator Analysis of CiscoSystems

BullKhan value: 50 as on Mon 27 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 50 and price is deviating by 1 points

Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CiscoSystems is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.08 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.

CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 50.18
12 day DMA 49.77
20 day DMA 49.4
35 day DMA 49.11
50 day DMA 48.76
100 day DMA 48.22
150 day DMA 46.46
200 day DMA 46.03

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA50.2550.149.9
12 day EMA49.9149.7949.66
20 day EMA49.6349.5349.43
35 day EMA49.2449.1649.08
50 day EMA48.9348.8648.79

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA50.1850.2650.2
12 day SMA49.7749.6349.51
20 day SMA49.449.3149.21
35 day SMA49.1149.0248.97
50 day SMA48.7648.7348.7
100 day SMA48.2248.1648.1
150 day SMA46.4646.4346.4
200 day SMA46.034645.96
Back to top | Use Dark Theme