Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 77.63 and 79.36
| Daily Target 1 | 77.29 |
| Daily Target 2 | 77.97 |
| Daily Target 3 | 79.023333333333 |
| Daily Target 4 | 79.7 |
| Daily Target 5 | 80.75 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 78.64 (-1.71%) | 79.76 | 78.35 - 80.08 | 0.6133 times | Thu 05 March 2026 | 80.01 (-1.06%) | 79.99 | 79.05 - 81.17 | 1.3459 times | Wed 04 March 2026 | 80.87 (2.42%) | 79.20 | 78.53 - 80.96 | 1.0222 times | Tue 03 March 2026 | 78.96 (-0.58%) | 78.38 | 77.57 - 79.44 | 0.8784 times | Mon 02 March 2026 | 79.42 (-0.05%) | 78.75 | 77.69 - 79.52 | 0.9295 times | Fri 27 February 2026 | 79.46 (1.69%) | 77.65 | 77.07 - 79.53 | 1.3786 times | Thu 26 February 2026 | 78.14 (-1.24%) | 78.82 | 77.72 - 79.34 | 0.4883 times | Wed 25 February 2026 | 79.12 (1.25%) | 78.45 | 78.26 - 79.42 | 1.1392 times | Tue 24 February 2026 | 78.14 (0.51%) | 77.74 | 77.47 - 78.71 | 0.9769 times | Mon 23 February 2026 | 77.74 (-1.84%) | 78.85 | 76.94 - 79.48 | 1.2276 times | Fri 20 February 2026 | 79.20 (0.81%) | 78.13 | 78.13 - 79.33 | 1.4754 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 76.31 and 79.91
| Weekly Target 1 | 75.53 |
| Weekly Target 2 | 77.08 |
| Weekly Target 3 | 79.126666666667 |
| Weekly Target 4 | 80.68 |
| Weekly Target 5 | 82.73 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 78.64 (-1.03%) | 78.75 | 77.57 - 81.17 | 1.0566 times | Fri 27 February 2026 | 79.46 (0.33%) | 78.85 | 76.94 - 79.53 | 1.1496 times | Fri 20 February 2026 | 79.20 (3.06%) | 76.95 | 76.48 - 79.33 | 1.032 times | Fri 13 February 2026 | 76.85 (0%) | 74.38 | 73.42 - 77.30 | 0.4741 times | Fri 13 February 2026 | 76.85 (-9.35%) | 84.73 | 73.42 - 88.19 | 2.055 times | Fri 06 February 2026 | 84.78 (8.25%) | 77.93 | 77.62 - 85.00 | 1.2712 times | Fri 30 January 2026 | 78.32 (5%) | 74.25 | 74.25 - 79.48 | 0.8235 times | Fri 23 January 2026 | 74.59 (-0.8%) | 75.00 | 73.01 - 75.07 | 0.4885 times | Fri 16 January 2026 | 75.19 (1.79%) | 72.91 | 72.80 - 76.05 | 0.838 times | Fri 09 January 2026 | 73.87 (-2.85%) | 76.45 | 73.18 - 76.77 | 0.8115 times | Fri 02 January 2026 | 76.04 (-2.71%) | 78.03 | 75.61 - 78.30 | 0.6049 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 76.31 and 79.91
| Monthly Target 1 | 75.53 |
| Monthly Target 2 | 77.08 |
| Monthly Target 3 | 79.126666666667 |
| Monthly Target 4 | 80.68 |
| Monthly Target 5 | 82.73 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 78.64 (-1.03%) | 78.75 | 77.57 - 81.17 | 0.262 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.4832 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7775 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8518 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0121 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0772 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0927 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2788 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 1.0258 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.1391 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.175 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 79.58 |
| 12 day DMA | 79.02 |
| 20 day DMA | 79.53 |
| 35 day DMA | 79.01 |
| 50 day DMA | 78.05 |
| 100 day DMA | 76.42 |
| 150 day DMA | 73.69 |
| 200 day DMA | 71.93 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.37 | 79.74 | 79.6 |
| 12 day EMA | 79.27 | 79.38 | 79.26 |
| 20 day EMA | 79.19 | 79.25 | 79.17 |
| 35 day EMA | 78.6 | 78.6 | 78.52 |
| 50 day EMA | 78.15 | 78.13 | 78.05 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.58 | 79.74 | 79.37 |
| 12 day SMA | 79.02 | 78.98 | 78.72 |
| 20 day SMA | 79.53 | 79.84 | 79.95 |
| 35 day SMA | 79.01 | 78.91 | 78.75 |
| 50 day SMA | 78.05 | 78.03 | 78 |
| 100 day SMA | 76.42 | 76.31 | 76.19 |
| 150 day SMA | 73.69 | 73.61 | 73.53 |
| 200 day SMA | 71.93 | 71.86 | 71.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.