CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 54.1 and 54.69
| Daily Target 1 | 53.61 |
| Daily Target 2 | 54 |
| Daily Target 3 | 54.2 |
| Daily Target 4 | 54.59 |
| Daily Target 5 | 54.79 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 54.39 (1.17%) | 53.84 | 53.81 - 54.40 | 0.8242 times | Fri 29 September 2023 | 53.76 (-0.22%) | 54.16 | 53.50 - 54.20 | 0.8252 times | Thu 28 September 2023 | 53.88 (1.28%) | 53.37 | 53.35 - 54.19 | 1.0177 times | Wed 27 September 2023 | 53.20 (0.93%) | 52.89 | 52.53 - 53.37 | 0.9373 times | Tue 26 September 2023 | 52.71 (-1.44%) | 53.18 | 52.58 - 53.30 | 0.9238 times | Mon 25 September 2023 | 53.48 (-0.17%) | 53.46 | 53.16 - 53.68 | 0.8414 times | Fri 22 September 2023 | 53.57 (0.43%) | 53.40 | 53.20 - 53.83 | 1.057 times | Thu 21 September 2023 | 53.34 (-3.89%) | 53.41 | 52.85 - 54.10 | 2.2146 times | Wed 20 September 2023 | 55.50 (-0.61%) | 55.95 | 55.44 - 56.05 | 0.7229 times | Tue 19 September 2023 | 55.84 (-0.48%) | 56.18 | 55.46 - 56.21 | 0.6358 times | Mon 18 September 2023 | 56.11 (0.12%) | 56.01 | 55.83 - 56.28 | 0.6995 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 54.1 and 54.69
| Weekly Target 1 | 53.61 |
| Weekly Target 2 | 54 |
| Weekly Target 3 | 54.2 |
| Weekly Target 4 | 54.59 |
| Weekly Target 5 | 54.79 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 54.39 (1.17%) | 53.84 | 53.81 - 54.40 | 0.2062 times | Fri 29 September 2023 | 53.76 (0.35%) | 53.46 | 52.53 - 54.20 | 1.1373 times | Fri 22 September 2023 | 53.57 (-4.41%) | 56.01 | 52.85 - 56.28 | 1.3335 times | Fri 15 September 2023 | 56.04 (-1.11%) | 56.72 | 55.54 - 56.97 | 1.519 times | Fri 08 September 2023 | 56.67 (-2.02%) | 57.82 | 56.56 - 57.82 | 0.7995 times | Fri 01 September 2023 | 57.84 (0%) | 57.39 | 57.39 - 58.19 | 0.2084 times | Fri 01 September 2023 | 57.84 (2.92%) | 55.89 | 55.68 - 58.19 | 1.212 times | Mon 28 August 2023 | 56.20 (0.9%) | 55.89 | 55.68 - 56.28 | 0.2248 times | Fri 25 August 2023 | 55.70 (1.2%) | 55.20 | 55.15 - 56.48 | 1.2656 times | Fri 18 August 2023 | 55.04 (2.32%) | 53.80 | 52.87 - 55.84 | 2.0937 times | Fri 11 August 2023 | 53.79 (2.2%) | 52.97 | 52.36 - 54.14 | 1.0803 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 54.1 and 54.69
| Monthly Target 1 | 53.61 |
| Monthly Target 2 | 54 |
| Monthly Target 3 | 54.2 |
| Monthly Target 4 | 54.59 |
| Monthly Target 5 | 54.79 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 02 October 2023 | 54.39 (1.17%) | 53.84 | 53.81 - 54.40 | 0.0388 times | Fri 29 September 2023 | 53.76 (-6.26%) | 57.39 | 52.53 - 58.19 | 0.9802 times | Thu 31 August 2023 | 57.35 (10.2%) | 52.57 | 52.24 - 57.53 | 1.2356 times | Mon 31 July 2023 | 52.04 (0.58%) | 51.36 | 50.06 - 53.89 | 1.0689 times | Fri 30 June 2023 | 51.74 (4.17%) | 49.76 | 49.14 - 52.41 | 1.1766 times | Wed 31 May 2023 | 49.67 (5.12%) | 47.20 | 45.56 - 50.49 | 1.3065 times | Fri 28 April 2023 | 47.25 (-9.62%) | 52.06 | 45.97 - 52.56 | 0.9752 times | Fri 31 March 2023 | 52.28 (7.97%) | 48.44 | 48.02 - 52.35 | 1.1893 times | Tue 28 February 2023 | 48.42 (-0.51%) | 48.39 | 46.43 - 51.74 | 1.1532 times | Tue 31 January 2023 | 48.67 (2.16%) | 47.86 | 45.67 - 49.42 | 0.8757 times | Fri 30 December 2022 | 47.64 (-4.18%) | 49.88 | 46.68 - 50.71 | 1.1079 times |
Indicator Analysis of CiscoSystems
Tomorrow's movement Prediction of Cisco Systems CSCO appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cisco Systems CSCO made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cisco Systems CSCO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Mon 02 October 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 53, while middle bands are at 54 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CiscoSystems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CiscoSystems in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CiscoSystems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.8 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 53.59 |
| 12 day DMA | 54.32 |
| 20 day DMA | 55.28 |
| 35 day DMA | 55.57 |
| 50 day DMA | 54.8 |
| 100 day DMA | 52.75 |
| 150 day DMA | 51.47 |
| 200 day DMA | 50.68 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.92 | 53.69 | 53.65 |
| 12 day EMA | 54.31 | 54.3 | 54.4 |
| 20 day EMA | 54.72 | 54.76 | 54.86 |
| 35 day EMA | 54.64 | 54.65 | 54.7 |
| 50 day EMA | 54.51 | 54.52 | 54.55 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.59 | 53.41 | 53.37 |
| 12 day SMA | 54.32 | 54.48 | 54.69 |
| 20 day SMA | 55.28 | 55.45 | 55.66 |
| 35 day SMA | 55.57 | 55.54 | 55.54 |
| 50 day SMA | 54.8 | 54.78 | 54.77 |
| 100 day SMA | 52.75 | 52.68 | 52.61 |
| 150 day SMA | 51.47 | 51.44 | 51.41 |
| 200 day SMA | 50.68 | 50.64 | 50.61 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.