Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 109.78 and 111.9
| Daily Target 1 | 108.21 |
| Daily Target 2 | 109.23 |
| Daily Target 3 | 110.33333333333 |
| Daily Target 4 | 111.35 |
| Daily Target 5 | 112.45 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 110.24 (2.36%) | 109.72 | 109.32 - 111.44 | 1.5353 times | Wed 16 September 2026 | 107.70 (-2.15%) | 110.49 | 107.55 - 111.20 | 0.7107 times | Tue 15 September 2026 | 110.07 (0.02%) | 109.85 | 109.36 - 111.69 | 0.5547 times | Mon 14 September 2026 | 110.05 (-1.85%) | 111.28 | 109.33 - 111.74 | 0.5198 times | Fri 11 September 2026 | 112.13 (4.37%) | 108.89 | 108.36 - 112.22 | 1.3454 times | Thu 10 September 2026 | 107.44 (-1.82%) | 108.74 | 107.36 - 109.89 | 1.097 times | Wed 09 September 2026 | 109.43 (0.24%) | 109.28 | 108.98 - 110.43 | 1.0296 times | Tue 08 September 2026 | 109.17 (0%) | 109.37 | 108.48 - 109.64 | 1.3954 times | Fri 04 September 2026 | 109.17 (0.52%) | 108.95 | 108.90 - 110.36 | 0.4611 times | Thu 03 September 2026 | 108.61 (-0.76%) | 108.80 | 107.60 - 109.67 | 1.3509 times | Wed 02 September 2026 | 109.44 (-0.27%) | 109.54 | 108.40 - 110.51 | 0.5067 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 106.8 and 110.99
| Weekly Target 1 | 105.65 |
| Weekly Target 2 | 107.95 |
| Weekly Target 3 | 109.84333333333 |
| Weekly Target 4 | 112.14 |
| Weekly Target 5 | 114.03 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 110.24 (-1.69%) | 111.28 | 107.55 - 111.74 | 0.5865 times | Fri 11 September 2026 | 112.13 (2.71%) | 109.37 | 107.36 - 112.22 | 0.8597 times | Fri 04 September 2026 | 109.17 (-0.69%) | 110.28 | 107.60 - 111.38 | 0.9972 times | Fri 28 August 2026 | 109.93 (-1%) | 109.97 | 109.30 - 112.95 | 1.0297 times | Fri 21 August 2026 | 111.04 (-0.57%) | 111.70 | 109.23 - 113.85 | 0.9259 times | Fri 14 August 2026 | 111.68 (-8.02%) | 123.05 | 110.06 - 124.71 | 2.5086 times | Fri 07 August 2026 | 121.42 (4.67%) | 114.60 | 113.82 - 125.20 | 0.8637 times | Fri 31 July 2026 | 116.00 (1.59%) | 115.50 | 111.66 - 117.28 | 1.1885 times | Fri 24 July 2026 | 114.18 (0%) | 112.85 | 112.20 - 114.57 | 0.1443 times | Fri 24 July 2026 | 114.18 (2%) | 112.28 | 110.65 - 114.57 | 0.8957 times | Fri 17 July 2026 | 111.94 (-7.68%) | 119.96 | 107.53 - 121.28 | 1.3698 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 108.8 and 113.66
| Monthly Target 1 | 105.08 |
| Monthly Target 2 | 107.66 |
| Monthly Target 3 | 109.94 |
| Monthly Target 4 | 112.52 |
| Monthly Target 5 | 114.8 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 110.24 (-0.23%) | 110.05 | 107.36 - 112.22 | 0.3834 times | Mon 31 August 2026 | 110.49 (-4.75%) | 114.60 | 109.23 - 125.20 | 1.0399 times | Fri 31 July 2026 | 116.00 (-1.17%) | 117.71 | 107.53 - 121.61 | 0.8828 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.8874 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.2664 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.9358 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.116 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.6622 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8713 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.9546 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.1342 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 110.04 |
| 12 day DMA | 109.43 |
| 20 day DMA | 110 |
| 35 day DMA | 113.09 |
| 50 day DMA | 113.36 |
| 100 day DMA | 113.26 |
| 150 day DMA | 102.47 |
| 200 day DMA | 96.33 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.56 | 109.22 | 109.98 |
| 12 day EMA | 109.84 | 109.77 | 110.15 |
| 20 day EMA | 110.55 | 110.58 | 110.88 |
| 35 day EMA | 111.61 | 111.69 | 111.93 |
| 50 day EMA | 113.09 | 113.21 | 113.43 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.04 | 109.48 | 109.82 |
| 12 day SMA | 109.43 | 109.45 | 109.64 |
| 20 day SMA | 110 | 110.02 | 110.22 |
| 35 day SMA | 113.09 | 113.16 | 113.39 |
| 50 day SMA | 113.36 | 113.52 | 113.65 |
| 100 day SMA | 113.26 | 113.02 | 112.83 |
| 150 day SMA | 102.47 | 102.24 | 102.09 |
| 200 day SMA | 96.33 | 96.16 | 96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.