Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 69.44 and 71.22
| Daily Target 1 | 69.11 |
| Daily Target 2 | 69.76 |
| Daily Target 3 | 70.893333333333 |
| Daily Target 4 | 71.54 |
| Daily Target 5 | 72.67 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 70.40 (-1.37%) | 71.86 | 70.25 - 72.03 | 1.5973 times | Tue 12 August 2025 | 71.38 (1%) | 70.79 | 70.56 - 71.50 | 0.9249 times | Mon 11 August 2025 | 70.67 (-1.56%) | 72.30 | 70.34 - 72.55 | 1.2187 times | Fri 08 August 2025 | 71.79 (2.7%) | 70.24 | 70.21 - 72.02 | 1.3344 times | Thu 07 August 2025 | 69.90 (1%) | 69.80 | 69.21 - 70.14 | 0.9519 times | Wed 06 August 2025 | 69.21 (2.5%) | 67.96 | 67.77 - 69.35 | 0.9741 times | Tue 05 August 2025 | 67.52 (0.61%) | 68.69 | 67.45 - 68.87 | 0.6507 times | Fri 01 August 2025 | 67.11 (-1.42%) | 67.51 | 66.52 - 67.61 | 0.9127 times | Thu 31 July 2025 | 68.08 (-0.29%) | 68.31 | 67.88 - 69.15 | 0.7811 times | Wed 30 July 2025 | 68.28 (0.47%) | 67.84 | 67.35 - 68.58 | 0.6542 times | Tue 29 July 2025 | 67.96 (0.06%) | 68.23 | 67.82 - 68.72 | 0.6434 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 69.18 and 71.48
| Weekly Target 1 | 68.77 |
| Weekly Target 2 | 69.58 |
| Weekly Target 3 | 71.066666666667 |
| Weekly Target 4 | 71.88 |
| Weekly Target 5 | 73.37 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 70.40 (-1.94%) | 72.30 | 70.25 - 72.55 | 0.9765 times | Fri 08 August 2025 | 71.79 (6.97%) | 68.69 | 67.45 - 72.02 | 1.0209 times | Fri 01 August 2025 | 67.11 (-2.3%) | 67.75 | 66.52 - 69.15 | 1.007 times | Fri 25 July 2025 | 68.69 (0.94%) | 67.90 | 67.79 - 68.83 | 0.7413 times | Fri 18 July 2025 | 68.05 (0.15%) | 67.83 | 66.98 - 68.84 | 0.898 times | Fri 11 July 2025 | 67.95 (-2.05%) | 69.08 | 67.68 - 69.39 | 1.0853 times | Thu 03 July 2025 | 69.37 (1.05%) | 68.83 | 68.18 - 69.78 | 0.9806 times | Fri 27 June 2025 | 68.65 (3.51%) | 66.35 | 66.21 - 69.22 | 1.386 times | Fri 20 June 2025 | 66.32 (3.48%) | 65.64 | 65.02 - 66.65 | 1.0116 times | Fri 13 June 2025 | 64.09 (-2.98%) | 66.11 | 63.87 - 66.36 | 0.8929 times | Fri 06 June 2025 | 66.06 (4.79%) | 62.73 | 62.71 - 66.16 | 0.9215 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 68.46 and 74.49
| Monthly Target 1 | 63.79 |
| Monthly Target 2 | 67.1 |
| Monthly Target 3 | 69.823333333333 |
| Monthly Target 4 | 73.13 |
| Monthly Target 5 | 75.85 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 70.40 (3.41%) | 67.51 | 66.52 - 72.55 | 0.5221 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9612 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.0673 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.101 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.318 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.0858 times | Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 1.0184 times | Fri 31 January 2025 | 60.60 (2.36%) | 59.27 | 58.17 - 62.32 | 1.0649 times | Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.834 times | Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 1.0274 times | Thu 31 October 2024 | 54.77 (2.91%) | 53.11 | 52.13 - 57.06 | 0.9008 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 70.83 |
| 12 day DMA | 69.19 |
| 20 day DMA | 68.8 |
| 35 day DMA | 68.7 |
| 50 day DMA | 67.61 |
| 100 day DMA | 63.34 |
| 150 day DMA | 62.82 |
| 200 day DMA | 61.57 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.47 | 70.51 | 70.08 |
| 12 day EMA | 69.67 | 69.54 | 69.2 |
| 20 day EMA | 69.12 | 68.98 | 68.73 |
| 35 day EMA | 68.22 | 68.09 | 67.9 |
| 50 day EMA | 67.58 | 67.47 | 67.31 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.83 | 70.59 | 69.82 |
| 12 day SMA | 69.19 | 69.04 | 68.79 |
| 20 day SMA | 68.8 | 68.64 | 68.46 |
| 35 day SMA | 68.7 | 68.62 | 68.47 |
| 50 day SMA | 67.61 | 67.46 | 67.3 |
| 100 day SMA | 63.34 | 63.25 | 63.14 |
| 150 day SMA | 62.82 | 62.74 | 62.66 |
| 200 day SMA | 61.57 | 61.5 | 61.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.