Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 61.7 and 62.33
| Daily Target 1 | 61.25 |
| Daily Target 2 | 61.51 |
| Daily Target 3 | 61.876666666667 |
| Daily Target 4 | 62.14 |
| Daily Target 5 | 62.51 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 61.78 (0.18%) | 61.67 | 61.61 - 62.24 | 1.0705 times |
| Mon 12 May 2025 | 61.67 (3.18%) | 61.61 | 61.12 - 61.85 | 1.3647 times |
| Fri 09 May 2025 | 59.77 (0.1%) | 60.66 | 59.44 - 60.83 | 1.0065 times |
| Thu 08 May 2025 | 59.71 (0.24%) | 59.96 | 59.43 - 60.28 | 0.9326 times |
| Wed 07 May 2025 | 59.57 (0.59%) | 59.20 | 59.07 - 59.90 | 0.8108 times |
| Tue 06 May 2025 | 59.22 (-0.17%) | 58.63 | 58.58 - 59.51 | 0.7927 times |
| Mon 05 May 2025 | 59.32 (-0.02%) | 59.00 | 58.88 - 59.65 | 0.8498 times |
| Fri 02 May 2025 | 59.33 (2.08%) | 59.06 | 58.74 - 59.42 | 1.0798 times |
| Thu 01 May 2025 | 58.12 (0.68%) | 57.78 | 57.68 - 58.47 | 0.9455 times |
| Wed 30 April 2025 | 57.73 (0.68%) | 57.10 | 56.46 - 57.91 | 1.1471 times |
| Tue 29 April 2025 | 57.34 (0.88%) | 56.69 | 56.63 - 57.49 | 0.7754 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 61.45 and 62.57
| Weekly Target 1 | 60.59 |
| Weekly Target 2 | 61.19 |
| Weekly Target 3 | 61.713333333333 |
| Weekly Target 4 | 62.31 |
| Weekly Target 5 | 62.83 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 61.78 (3.36%) | 61.61 | 61.12 - 62.24 | 1.1908 times |
| Fri 09 May 2025 | 59.77 (0.74%) | 59.00 | 58.58 - 60.83 | 2.148 times |
| Fri 02 May 2025 | 59.33 (4.62%) | 56.53 | 56.42 - 59.42 | 2.5822 times |
| Fri 25 April 2025 | 56.71 (1.7%) | 55.16 | 53.83 - 56.78 | 2.1067 times |
| Thu 17 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0.446 times |
| Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times |
| Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0.5634 times |
| Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times |
| Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times |
| Wed 16 April 2025 | 55.76 (-2.74%) | 57.89 | 55.42 - 58.21 | 0.9629 times |
| Fri 11 April 2025 | 57.33 (5.12%) | 53.38 | 52.11 - 58.43 | 5.4224 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 59.73 and 64.29
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 58.89 |
| Monthly Target 3 | 60.566666666667 |
| Monthly Target 4 | 63.45 |
| Monthly Target 5 | 65.13 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume |
| Tue 13 May 2025 | 61.78 (7.02%) | 57.78 | 57.68 - 62.24 | 0.4041 times |
| Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.3481 times |
| Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.1106 times |
| Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 1.0417 times |
| Fri 31 January 2025 | 60.60 (2.36%) | 59.27 | 58.17 - 62.32 | 1.0893 times |
| Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.8531 times |
| Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 1.0509 times |
| Thu 31 October 2024 | 54.77 (2.91%) | 53.11 | 52.13 - 57.06 | 0.9214 times |
| Mon 30 September 2024 | 53.22 (5.3%) | 50.31 | 47.85 - 53.31 | 0.9407 times |
| Fri 30 August 2024 | 50.54 (4.31%) | 48.62 | 44.50 - 51.02 | 1.24 times |
| Wed 31 July 2024 | 48.45 (1.98%) | 47.48 | 45.65 - 48.77 | 1.08 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 60.5 |
| 12 day DMA | 59.2 |
| 20 day DMA | 57.79 |
| 35 day DMA | 57.56 |
| 50 day DMA | 58.69 |
| 100 day DMA | 59.97 |
| 150 day DMA | 58.85 |
| 200 day DMA | 56.45 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.71 | 60.17 | 59.42 |
| 12 day EMA | 59.44 | 59.01 | 58.53 |
| 20 day EMA | 58.78 | 58.46 | 58.12 |
| 35 day EMA | 58.92 | 58.75 | 58.58 |
| 50 day EMA | 59.29 | 59.19 | 59.09 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.5 | 59.99 | 59.52 |
| 12 day SMA | 59.2 | 58.78 | 58.33 |
| 20 day SMA | 57.79 | 57.49 | 57.2 |
| 35 day SMA | 57.56 | 57.53 | 57.51 |
| 50 day SMA | 58.69 | 58.72 | 58.75 |
| 100 day SMA | 59.97 | 59.93 | 59.89 |
| 150 day SMA | 58.85 | 58.79 | 58.73 |
| 200 day SMA | 56.45 | 56.37 | 56.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.