Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 60.66 and 61.71
| Daily Target 1 | 59.83 |
| Daily Target 2 | 60.43 |
| Daily Target 3 | 60.88 |
| Daily Target 4 | 61.48 |
| Daily Target 5 | 61.93 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 61.03 (1.33%) | 60.47 | 60.28 - 61.33 | 1.0005 times | Fri 17 January 2025 | 60.23 (0%) | 60.76 | 60.20 - 60.95 | 1.2827 times | Fri 17 January 2025 | 60.23 (0.69%) | 60.76 | 60.20 - 60.95 | 1.2827 times | Thu 16 January 2025 | 59.82 (-0.27%) | 60.18 | 59.78 - 60.45 | 0.991 times | Wed 15 January 2025 | 59.98 (1.1%) | 59.86 | 59.59 - 60.34 | 1.0307 times | Tue 14 January 2025 | 59.33 (0.97%) | 58.97 | 58.75 - 59.34 | 0.898 times | Mon 13 January 2025 | 58.76 (0.03%) | 58.92 | 58.17 - 58.93 | 1.039 times | Fri 10 January 2025 | 58.74 (-0.78%) | 58.79 | 58.54 - 59.06 | 0.928 times | Wed 08 January 2025 | 59.20 (0%) | 58.89 | 58.27 - 59.24 | 0.7736 times | Wed 08 January 2025 | 59.20 (0.46%) | 58.89 | 58.27 - 59.24 | 0.7736 times | Tue 07 January 2025 | 58.93 (0.27%) | 58.97 | 58.65 - 59.25 | 0.906 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 60.66 and 61.71
| Weekly Target 1 | 59.83 |
| Weekly Target 2 | 60.43 |
| Weekly Target 3 | 60.88 |
| Weekly Target 4 | 61.48 |
| Weekly Target 5 | 61.93 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 61.03 (1.33%) | 60.47 | 60.28 - 61.33 | 0.3148 times | Fri 17 January 2025 | 60.23 (0%) | 60.76 | 60.20 - 60.95 | 0.4036 times | Fri 17 January 2025 | 60.23 (2.54%) | 58.92 | 58.17 - 60.95 | 1.6494 times | Fri 10 January 2025 | 58.74 (-0.78%) | 58.89 | 58.27 - 59.24 | 0.5355 times | Wed 08 January 2025 | 59.20 (0.58%) | 58.91 | 58.27 - 59.58 | 0.842 times | Fri 03 January 2025 | 58.86 (-1.26%) | 59.09 | 58.36 - 59.68 | 0.9814 times | Fri 27 December 2024 | 59.61 (1.86%) | 58.13 | 58.12 - 60.06 | 0.8069 times | Fri 20 December 2024 | 58.52 (-0.17%) | 58.47 | 57.27 - 59.07 | 2.7518 times | Fri 13 December 2024 | 58.62 (-1.63%) | 59.83 | 58.13 - 59.88 | 1.4745 times | Tue 26 November 2024 | 59.59 (0%) | 59.00 | 58.94 - 59.64 | 0.2402 times | Tue 26 November 2024 | 59.59 (1.78%) | 58.65 | 58.26 - 59.64 | 1.126 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 59.6 and 62.76
| Monthly Target 1 | 57.02 |
| Monthly Target 2 | 59.02 |
| Monthly Target 3 | 60.176666666667 |
| Monthly Target 4 | 62.18 |
| Monthly Target 5 | 63.34 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 61.03 (3.09%) | 59.27 | 58.17 - 61.33 | 0.6645 times | Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.8532 times | Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 1.0511 times | Thu 31 October 2024 | 54.77 (2.91%) | 53.11 | 52.13 - 57.06 | 0.9215 times | Mon 30 September 2024 | 53.22 (5.3%) | 50.31 | 47.85 - 53.31 | 0.9408 times | Fri 30 August 2024 | 50.54 (4.31%) | 48.62 | 44.50 - 51.02 | 1.2401 times | Wed 31 July 2024 | 48.45 (1.98%) | 47.48 | 45.65 - 48.77 | 1.0801 times | Fri 28 June 2024 | 47.51 (2.17%) | 46.72 | 44.95 - 47.86 | 1.1037 times | Fri 31 May 2024 | 46.50 (-1.02%) | 46.70 | 45.85 - 50.11 | 1.1412 times | Tue 30 April 2024 | 46.98 (-5.87%) | 49.96 | 46.97 - 50.20 | 1.0038 times | Thu 28 March 2024 | 49.91 (3.18%) | 48.11 | 47.66 - 50.55 | 1.0821 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 60.26 |
| 12 day DMA | 59.52 |
| 20 day DMA | 59.45 |
| 35 day DMA | 59.07 |
| 50 day DMA | 58.55 |
| 100 day DMA | 55.49 |
| 150 day DMA | 52.66 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 59.91 | 59.75 |
| 12 day EMA | 59.77 | 59.54 | 59.41 |
| 20 day EMA | 59.46 | 59.29 | 59.19 |
| 35 day EMA | 58.94 | 58.82 | 58.74 |
| 50 day EMA | 58.49 | 58.39 | 58.31 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.26 | 59.92 | 59.62 |
| 12 day SMA | 59.52 | 59.34 | 59.24 |
| 20 day SMA | 59.45 | 59.32 | 59.19 |
| 35 day SMA | 59.07 | 58.96 | 58.87 |
| 50 day SMA | 58.55 | 58.44 | 58.35 |
| 100 day SMA | 55.49 | 55.39 | 55.29 |
| 150 day SMA | 52.66 | 52.56 | 52.47 |
| 200 day SMA | 51.41 | 51.35 | 51.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.