Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 47.73 and 48.26
| Daily Target 1 | 47.6 |
| Daily Target 2 | 47.86 |
| Daily Target 3 | 48.133333333333 |
| Daily Target 4 | 48.39 |
| Daily Target 5 | 48.66 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.11 (0.67%) | 48.41 | 47.88 - 48.41 | 0.7478 times | Wed 17 April 2024 | 47.79 (-0.27%) | 48.00 | 47.71 - 48.28 | 0.8237 times | Tue 16 April 2024 | 47.92 (-0.66%) | 48.47 | 47.84 - 48.51 | 0.8137 times | Mon 15 April 2024 | 48.24 (-0.52%) | 49.72 | 48.20 - 49.79 | 1.1612 times | Fri 12 April 2024 | 48.49 (-2.1%) | 49.21 | 48.44 - 49.23 | 0.9386 times | Thu 11 April 2024 | 49.53 (0.65%) | 49.32 | 49.00 - 49.59 | 0.8978 times | Wed 10 April 2024 | 49.21 (-1.6%) | 49.73 | 48.81 - 49.77 | 1.1449 times | Tue 09 April 2024 | 50.01 (3.67%) | 48.84 | 48.52 - 50.20 | 1.5263 times | Mon 08 April 2024 | 48.24 (-0.64%) | 48.19 | 48.16 - 48.66 | 0.879 times | Fri 05 April 2024 | 48.55 (0.91%) | 47.96 | 47.89 - 48.67 | 1.0669 times | Thu 04 April 2024 | 48.11 (-1.29%) | 49.09 | 48.04 - 49.55 | 0.9933 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 46.87 and 48.95
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 47.28 |
| Weekly Target 3 | 48.536666666667 |
| Weekly Target 4 | 49.36 |
| Weekly Target 5 | 50.62 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.11 (-0.78%) | 49.72 | 47.71 - 49.79 | 0.66 times | Fri 12 April 2024 | 48.49 (-0.12%) | 48.19 | 48.16 - 50.20 | 1.0025 times | Fri 05 April 2024 | 48.55 (-2.72%) | 49.96 | 47.89 - 50.20 | 0.9554 times | Thu 28 March 2024 | 49.91 (0.26%) | 49.56 | 49.29 - 50.20 | 0.6959 times | Fri 22 March 2024 | 49.78 (1.74%) | 49.22 | 48.94 - 50.19 | 1.0287 times | Fri 15 March 2024 | 48.93 (-1.15%) | 49.72 | 48.90 - 50.55 | 1.3434 times | Fri 08 March 2024 | 49.50 (2.27%) | 48.37 | 48.23 - 49.78 | 1.1146 times | Fri 01 March 2024 | 48.40 (-0.94%) | 48.85 | 47.66 - 48.90 | 0.8686 times | Fri 23 February 2024 | 48.86 (0.87%) | 47.97 | 47.85 - 49.14 | 0.8252 times | Fri 16 February 2024 | 48.44 (-3.37%) | 50.03 | 48.19 - 50.34 | 1.5058 times | Fri 09 February 2024 | 50.13 (-0.1%) | 49.94 | 49.26 - 50.61 | 1.0569 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 46.67 and 49.16
| Monthly Target 1 | 46.18 |
| Monthly Target 2 | 47.15 |
| Monthly Target 3 | 48.673333333333 |
| Monthly Target 4 | 49.64 |
| Monthly Target 5 | 51.16 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 48.11 (-3.61%) | 49.96 | 47.71 - 50.20 | 0.6394 times | Thu 28 March 2024 | 49.91 (3.18%) | 48.11 | 47.66 - 50.55 | 1.0696 times | Thu 29 February 2024 | 48.37 (-3.61%) | 50.23 | 47.85 - 50.61 | 1.0985 times | Wed 31 January 2024 | 50.18 (-0.67%) | 50.49 | 49.43 - 52.62 | 1.0403 times | Fri 29 December 2023 | 50.52 (4.42%) | 48.28 | 47.59 - 50.63 | 1.0512 times | Thu 30 November 2023 | 48.38 (-7.19%) | 52.04 | 46.20 - 53.50 | 1.2244 times | Tue 31 October 2023 | 52.13 (-3.03%) | 53.84 | 51.09 - 54.59 | 0.8135 times | Fri 29 September 2023 | 53.76 (-6.26%) | 57.39 | 52.53 - 58.19 | 0.9141 times | Thu 31 August 2023 | 57.35 (10.2%) | 52.57 | 52.24 - 57.53 | 1.1522 times | Mon 31 July 2023 | 52.04 (0.58%) | 51.36 | 50.06 - 53.89 | 0.9967 times | Fri 30 June 2023 | 51.74 (4.17%) | 49.76 | 49.14 - 52.41 | 1.0972 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 48.11 |
| 12 day DMA | 48.58 |
| 20 day DMA | 49.05 |
| 35 day DMA | 49.15 |
| 50 day DMA | 49.13 |
| 100 day DMA | 49.59 |
| 150 day DMA | 50.58 |
| 200 day DMA | 51.51 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.2 | 48.24 | 48.47 |
| 12 day EMA | 48.58 | 48.66 | 48.82 |
| 20 day EMA | 48.82 | 48.89 | 49.01 |
| 35 day EMA | 49 | 49.05 | 49.12 |
| 50 day EMA | 49.1 | 49.14 | 49.2 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.11 | 48.39 | 48.68 |
| 12 day SMA | 48.58 | 48.68 | 48.87 |
| 20 day SMA | 49.05 | 49.12 | 49.19 |
| 35 day SMA | 49.15 | 49.15 | 49.17 |
| 50 day SMA | 49.13 | 49.17 | 49.2 |
| 100 day SMA | 49.59 | 49.59 | 49.6 |
| 150 day SMA | 50.58 | 50.63 | 50.69 |
| 200 day SMA | 51.51 | 51.52 | 51.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.