CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong Daily Stock price targets for CiscoSystems CSCO are 56.99 and 57.85

Daily Target 156.29
Daily Target 256.82
Daily Target 357.153333333333
Daily Target 457.68
Daily Target 558.01

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Tue 29 April 2025 57.34 (0.88%) 56.69 56.63 - 57.49 0.9144 times
Mon 28 April 2025 56.84 (0.23%) 56.53 56.42 - 57.33 1.5713 times
Fri 25 April 2025 56.71 (0.75%) 56.21 56.07 - 56.78 1.12 times
Thu 24 April 2025 56.29 (2.27%) 55.30 55.16 - 56.57 1.547 times
Tue 22 April 2025 55.04 (1.23%) 55.22 54.58 - 55.28 1.3554 times
Mon 21 April 2025 54.37 (-2.49%) 55.16 53.83 - 55.33 1.0578 times
Thu 17 April 2025 55.76 (0%) 56.20 55.69 - 56.40 1.0756 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 1.3586 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 56.88 and 57.95

Weekly Target 156.01
Weekly Target 256.68
Weekly Target 357.083333333333
Weekly Target 457.75
Weekly Target 558.15

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Tue 29 April 2025 57.34 (1.11%) 56.53 56.42 - 57.49 0.7009 times
Fri 25 April 2025 56.71 (1.7%) 55.16 53.83 - 56.78 1.4324 times
Thu 17 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0.3033 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0.3831 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (0%) 56.57 55.42 - 57.08 0 times
Wed 16 April 2025 55.76 (-2.74%) 57.89 55.42 - 58.21 0.6547 times
Fri 11 April 2025 57.33 (5.12%) 53.38 52.11 - 58.43 3.687 times
Fri 04 April 2025 54.54 (-10.38%) 60.63 54.44 - 62.04 2.8386 times
Fri 28 March 2025 60.86 (0.93%) 61.03 60.51 - 61.78 1.0199 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 49.76 and 59.69

Monthly Target 147.23
Monthly Target 252.29
Monthly Target 357.163333333333
Monthly Target 462.22
Monthly Target 567.09

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Tue 29 April 2025 57.34 (-7.08%) 61.38 52.11 - 62.04 1.2197 times
Mon 31 March 2025 61.71 (-3.74%) 64.39 59.23 - 64.88 1.0454 times
Fri 28 February 2025 64.11 (5.79%) 60.19 59.55 - 66.50 0.9805 times
Fri 31 January 2025 60.60 (2.36%) 59.27 58.17 - 62.32 1.0253 times
Tue 31 December 2024 59.20 (-0.65%) 59.83 57.27 - 60.06 0.8031 times
Tue 26 November 2024 59.59 (8.8%) 54.74 54.53 - 59.64 0.9893 times
Thu 31 October 2024 54.77 (2.91%) 53.11 52.13 - 57.06 0.8673 times
Mon 30 September 2024 53.22 (5.3%) 50.31 47.85 - 53.31 0.8855 times
Fri 30 August 2024 50.54 (4.31%) 48.62 44.50 - 51.02 1.1672 times
Wed 31 July 2024 48.45 (1.98%) 47.48 45.65 - 48.77 1.0166 times
Fri 28 June 2024 47.51 (2.17%) 46.72 44.95 - 47.86 1.0388 times

 monthly chart CiscoSystems

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 56.44
12 day DMA 55.93
20 day DMA 56.06
35 day DMA 57.83
50 day DMA 59.56
100 day DMA 59.86
150 day DMA 58.36
200 day DMA 55.83

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA56.6156.2555.96
12 day EMA56.3756.1956.07
20 day EMA56.7656.756.68
35 day EMA58.0458.0858.15
50 day EMA59.5859.6759.79

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA56.4455.8555.63
12 day SMA55.9355.855.83
20 day SMA56.0655.9255.94
35 day SMA57.8357.9258.07
50 day SMA59.5659.759.86
100 day SMA59.8659.8959.91
150 day SMA58.3658.3258.28
200 day SMA55.8355.7755.72
Back to top | Use Dark Theme