Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 87.02 and 88.88
| Daily Target 1 | 86.61 |
| Daily Target 2 | 87.43 |
| Daily Target 3 | 88.466666666667 |
| Daily Target 4 | 89.29 |
| Daily Target 5 | 90.33 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 88.26 (-0.84%) | 89.28 | 87.64 - 89.50 | 0.9125 times | Fri 24 April 2026 | 89.01 (0.47%) | 87.40 | 87.40 - 89.73 | 1.2534 times | Thu 23 April 2026 | 88.59 (-1.35%) | 89.32 | 88.27 - 90.00 | 1.3979 times | Wed 22 April 2026 | 89.80 (0.11%) | 89.93 | 89.48 - 90.45 | 1.1223 times | Tue 21 April 2026 | 89.70 (2.26%) | 87.92 | 87.16 - 89.80 | 1.2325 times | Mon 20 April 2026 | 87.72 (1.7%) | 86.00 | 85.71 - 88.35 | 0.6222 times | Fri 17 April 2026 | 86.25 (2.07%) | 85.19 | 84.60 - 86.38 | 1.3428 times | Thu 16 April 2026 | 84.50 (2.6%) | 82.08 | 82.00 - 84.53 | 0.636 times | Wed 15 April 2026 | 82.36 (-0.3%) | 82.53 | 80.88 - 82.66 | 0.9946 times | Tue 14 April 2026 | 82.61 (0.32%) | 82.25 | 81.36 - 82.65 | 0.4858 times | Mon 13 April 2026 | 82.35 (0.16%) | 82.04 | 81.25 - 82.39 | 1.3213 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 87.02 and 88.88
| Weekly Target 1 | 86.61 |
| Weekly Target 2 | 87.43 |
| Weekly Target 3 | 88.466666666667 |
| Weekly Target 4 | 89.29 |
| Weekly Target 5 | 90.33 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 88.26 (-0.84%) | 89.28 | 87.64 - 89.50 | 0.1925 times | Fri 24 April 2026 | 89.01 (3.2%) | 86.00 | 85.71 - 90.45 | 1.1871 times | Fri 17 April 2026 | 86.25 (4.9%) | 82.04 | 80.88 - 86.38 | 1.0082 times | Fri 10 April 2026 | 82.22 (4.05%) | 79.20 | 78.99 - 84.77 | 0.869 times | Thu 02 April 2026 | 79.02 (-1.14%) | 79.91 | 76.26 - 80.66 | 0.7486 times | Fri 27 March 2026 | 79.93 (2.91%) | 78.64 | 78.13 - 83.11 | 1.449 times | Fri 20 March 2026 | 77.67 (-0.84%) | 78.92 | 76.71 - 80.05 | 0.8068 times | Fri 13 March 2026 | 78.33 (-0.39%) | 78.24 | 75.20 - 79.26 | 0.9592 times | Fri 06 March 2026 | 78.64 (-1.03%) | 78.75 | 77.57 - 81.17 | 1.3312 times | Fri 27 February 2026 | 79.46 (0.33%) | 78.85 | 76.94 - 79.53 | 1.4483 times | Fri 20 February 2026 | 79.20 (3.06%) | 76.95 | 76.48 - 79.33 | 1.3002 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 82.26 and 96.45
| Monthly Target 1 | 70.8 |
| Monthly Target 2 | 79.53 |
| Monthly Target 3 | 84.99 |
| Monthly Target 4 | 93.72 |
| Monthly Target 5 | 99.18 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 88.26 (13.75%) | 77.96 | 76.26 - 90.45 | 0.6682 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 0.9685 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.4425 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7562 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8285 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9843 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0477 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0627 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2437 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9977 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.1078 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 89.07 |
| 12 day DMA | 86.11 |
| 20 day DMA | 83.65 |
| 35 day DMA | 81.71 |
| 50 day DMA | 80.66 |
| 100 day DMA | 79.29 |
| 150 day DMA | 76.7 |
| 200 day DMA | 74.56 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.33 | 88.37 | 88.05 |
| 12 day EMA | 86.53 | 86.22 | 85.71 |
| 20 day EMA | 84.91 | 84.56 | 84.09 |
| 35 day EMA | 83.22 | 82.92 | 82.56 |
| 50 day EMA | 81.86 | 81.6 | 81.3 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.07 | 88.96 | 88.41 |
| 12 day SMA | 86.11 | 85.69 | 85.25 |
| 20 day SMA | 83.65 | 83.23 | 82.89 |
| 35 day SMA | 81.71 | 81.5 | 81.21 |
| 50 day SMA | 80.66 | 80.61 | 80.56 |
| 100 day SMA | 79.29 | 79.18 | 79.05 |
| 150 day SMA | 76.7 | 76.56 | 76.42 |
| 200 day SMA | 74.56 | 74.46 | 74.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.