CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 50.28 and 50.75
| Daily Target 1 | 50.19 |
| Daily Target 2 | 50.36 |
| Daily Target 3 | 50.656666666667 |
| Daily Target 4 | 50.83 |
| Daily Target 5 | 51.13 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 50.54 (0.06%) | 50.70 | 50.48 - 50.95 | 0.706 times | Fri 24 March 2023 | 50.51 (1.57%) | 49.90 | 49.50 - 50.55 | 0.8655 times | Thu 23 March 2023 | 49.73 (0.55%) | 49.56 | 49.41 - 50.25 | 0.7914 times | Wed 22 March 2023 | 49.46 (-2.39%) | 50.74 | 49.42 - 50.75 | 0.9527 times | Tue 21 March 2023 | 50.67 (-0.53%) | 51.21 | 50.33 - 51.33 | 1.0389 times | Mon 20 March 2023 | 50.94 (1.49%) | 50.22 | 50.01 - 51.04 | 1.0106 times | Fri 17 March 2023 | 50.19 (0.14%) | 50.26 | 49.74 - 50.55 | 2.1211 times | Thu 16 March 2023 | 50.12 (2.16%) | 48.68 | 48.51 - 50.29 | 0.954 times | Wed 15 March 2023 | 49.06 (0.02%) | 48.37 | 48.37 - 49.11 | 0.7727 times | Tue 14 March 2023 | 49.05 (1.32%) | 48.68 | 48.51 - 49.26 | 0.7871 times | Mon 13 March 2023 | 48.41 (-0.31%) | 48.53 | 48.12 - 48.88 | 0.9029 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 50.28 and 50.75
| Weekly Target 1 | 50.19 |
| Weekly Target 2 | 50.36 |
| Weekly Target 3 | 50.656666666667 |
| Weekly Target 4 | 50.83 |
| Weekly Target 5 | 51.13 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 50.54 (0.06%) | 50.70 | 50.48 - 50.95 | 0.1946 times | Fri 24 March 2023 | 50.51 (0.64%) | 50.22 | 49.41 - 51.33 | 1.2844 times | Fri 17 March 2023 | 50.19 (3.36%) | 48.53 | 48.12 - 50.55 | 1.5266 times | Fri 10 March 2023 | 48.56 (-1.46%) | 49.46 | 48.30 - 49.81 | 0.8871 times | Fri 03 March 2023 | 49.28 (1.65%) | 48.95 | 48.02 - 49.36 | 0.9708 times | Fri 24 February 2023 | 48.48 (-4.51%) | 50.71 | 48.17 - 50.76 | 0.9416 times | Fri 17 February 2023 | 50.77 (0%) | 51.33 | 50.60 - 51.44 | 0.3108 times | Fri 17 February 2023 | 50.77 (7.43%) | 47.45 | 47.18 - 51.74 | 1.7099 times | Fri 10 February 2023 | 47.26 (-2.82%) | 48.07 | 46.43 - 48.28 | 1.0502 times | Fri 03 February 2023 | 48.63 (0.25%) | 48.14 | 47.51 - 49.56 | 1.1241 times | Fri 27 January 2023 | 48.51 (3.7%) | 46.90 | 46.81 - 48.73 | 0.8721 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 49.28 and 52.59
| Monthly Target 1 | 46.65 |
| Monthly Target 2 | 48.6 |
| Monthly Target 3 | 49.963333333333 |
| Monthly Target 4 | 51.91 |
| Monthly Target 5 | 53.27 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 27 March 2023 | 50.54 (4.38%) | 48.44 | 48.02 - 51.33 | 0.8773 times | Tue 28 February 2023 | 48.42 (-0.51%) | 48.39 | 46.43 - 51.74 | 0.995 times | Tue 31 January 2023 | 48.67 (2.16%) | 47.86 | 45.67 - 49.42 | 0.7557 times | Fri 30 December 2022 | 47.64 (-4.18%) | 49.88 | 46.68 - 50.71 | 0.956 times | Wed 30 November 2022 | 49.72 (9.44%) | 45.58 | 43.39 - 49.83 | 1.0189 times | Mon 31 October 2022 | 45.43 (13.58%) | 40.67 | 38.61 - 45.71 | 0.9972 times | Fri 30 September 2022 | 40.00 (-10.55%) | 44.57 | 39.96 - 46.73 | 1.0183 times | Wed 31 August 2022 | 44.72 (-1.43%) | 45.06 | 44.54 - 50.00 | 1.1131 times | Fri 29 July 2022 | 45.37 (6.4%) | 42.52 | 40.82 - 45.87 | 0.9444 times | Thu 30 June 2022 | 42.64 (-5.35%) | 45.55 | 42.19 - 46.09 | 1.3241 times | Tue 31 May 2022 | 45.05 (-8.02%) | 49.34 | 41.02 - 51.66 | 1.5489 times |
Indicator Analysis of CiscoSystems
BullKhan value: 50 as on Mon 27 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 52 and lower is at 48, while middle bands are at 49 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CiscoSystems (CSCO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CiscoSystems stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CiscoSystems in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CiscoSystems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CiscoSystems in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CiscoSystems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.08 and CiscoSystems CSCO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CiscoSystems CSCO stock. Volume based technical analysis of CiscoSystems CSCO stock is negative.
CiscoSystems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 50.18 |
| 12 day DMA | 49.77 |
| 20 day DMA | 49.4 |
| 35 day DMA | 49.11 |
| 50 day DMA | 48.76 |
| 100 day DMA | 48.22 |
| 150 day DMA | 46.46 |
| 200 day DMA | 46.03 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.25 | 50.1 | 49.9 |
| 12 day EMA | 49.91 | 49.79 | 49.66 |
| 20 day EMA | 49.63 | 49.53 | 49.43 |
| 35 day EMA | 49.24 | 49.16 | 49.08 |
| 50 day EMA | 48.93 | 48.86 | 48.79 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.18 | 50.26 | 50.2 |
| 12 day SMA | 49.77 | 49.63 | 49.51 |
| 20 day SMA | 49.4 | 49.31 | 49.21 |
| 35 day SMA | 49.11 | 49.02 | 48.97 |
| 50 day SMA | 48.76 | 48.73 | 48.7 |
| 100 day SMA | 48.22 | 48.16 | 48.1 |
| 150 day SMA | 46.46 | 46.43 | 46.4 |
| 200 day SMA | 46.03 | 46 | 45.96 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.