Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 56.99 and 57.85
| Daily Target 1 | 56.29 |
| Daily Target 2 | 56.82 |
| Daily Target 3 | 57.153333333333 |
| Daily Target 4 | 57.68 |
| Daily Target 5 | 58.01 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 57.34 (0.88%) | 56.69 | 56.63 - 57.49 | 0.9144 times | Mon 28 April 2025 | 56.84 (0.23%) | 56.53 | 56.42 - 57.33 | 1.5713 times | Fri 25 April 2025 | 56.71 (0.75%) | 56.21 | 56.07 - 56.78 | 1.12 times | Thu 24 April 2025 | 56.29 (2.27%) | 55.30 | 55.16 - 56.57 | 1.547 times | Tue 22 April 2025 | 55.04 (1.23%) | 55.22 | 54.58 - 55.28 | 1.3554 times | Mon 21 April 2025 | 54.37 (-2.49%) | 55.16 | 53.83 - 55.33 | 1.0578 times | Thu 17 April 2025 | 55.76 (0%) | 56.20 | 55.69 - 56.40 | 1.0756 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 1.3586 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 56.88 and 57.95
| Weekly Target 1 | 56.01 |
| Weekly Target 2 | 56.68 |
| Weekly Target 3 | 57.083333333333 |
| Weekly Target 4 | 57.75 |
| Weekly Target 5 | 58.15 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 57.34 (1.11%) | 56.53 | 56.42 - 57.49 | 0.7009 times | Fri 25 April 2025 | 56.71 (1.7%) | 55.16 | 53.83 - 56.78 | 1.4324 times | Thu 17 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0.3033 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0.3831 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (0%) | 56.57 | 55.42 - 57.08 | 0 times | Wed 16 April 2025 | 55.76 (-2.74%) | 57.89 | 55.42 - 58.21 | 0.6547 times | Fri 11 April 2025 | 57.33 (5.12%) | 53.38 | 52.11 - 58.43 | 3.687 times | Fri 04 April 2025 | 54.54 (-10.38%) | 60.63 | 54.44 - 62.04 | 2.8386 times | Fri 28 March 2025 | 60.86 (0.93%) | 61.03 | 60.51 - 61.78 | 1.0199 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 49.76 and 59.69
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 57.163333333333 |
| Monthly Target 4 | 62.22 |
| Monthly Target 5 | 67.09 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 29 April 2025 | 57.34 (-7.08%) | 61.38 | 52.11 - 62.04 | 1.2197 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.0454 times | Fri 28 February 2025 | 64.11 (5.79%) | 60.19 | 59.55 - 66.50 | 0.9805 times | Fri 31 January 2025 | 60.60 (2.36%) | 59.27 | 58.17 - 62.32 | 1.0253 times | Tue 31 December 2024 | 59.20 (-0.65%) | 59.83 | 57.27 - 60.06 | 0.8031 times | Tue 26 November 2024 | 59.59 (8.8%) | 54.74 | 54.53 - 59.64 | 0.9893 times | Thu 31 October 2024 | 54.77 (2.91%) | 53.11 | 52.13 - 57.06 | 0.8673 times | Mon 30 September 2024 | 53.22 (5.3%) | 50.31 | 47.85 - 53.31 | 0.8855 times | Fri 30 August 2024 | 50.54 (4.31%) | 48.62 | 44.50 - 51.02 | 1.1672 times | Wed 31 July 2024 | 48.45 (1.98%) | 47.48 | 45.65 - 48.77 | 1.0166 times | Fri 28 June 2024 | 47.51 (2.17%) | 46.72 | 44.95 - 47.86 | 1.0388 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 56.44 |
| 12 day DMA | 55.93 |
| 20 day DMA | 56.06 |
| 35 day DMA | 57.83 |
| 50 day DMA | 59.56 |
| 100 day DMA | 59.86 |
| 150 day DMA | 58.36 |
| 200 day DMA | 55.83 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.61 | 56.25 | 55.96 |
| 12 day EMA | 56.37 | 56.19 | 56.07 |
| 20 day EMA | 56.76 | 56.7 | 56.68 |
| 35 day EMA | 58.04 | 58.08 | 58.15 |
| 50 day EMA | 59.58 | 59.67 | 59.79 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.44 | 55.85 | 55.63 |
| 12 day SMA | 55.93 | 55.8 | 55.83 |
| 20 day SMA | 56.06 | 55.92 | 55.94 |
| 35 day SMA | 57.83 | 57.92 | 58.07 |
| 50 day SMA | 59.56 | 59.7 | 59.86 |
| 100 day SMA | 59.86 | 59.89 | 59.91 |
| 150 day SMA | 58.36 | 58.32 | 58.28 |
| 200 day SMA | 55.83 | 55.77 | 55.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.