CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong Daily Stock price targets for CiscoSystems CSCO are 48.14 and 48.6

Daily Target 147.76
Daily Target 248.05
Daily Target 348.216666666667
Daily Target 448.51
Daily Target 548.68

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Wed 24 April 2024 48.35 (0.06%) 48.05 47.92 - 48.38 0.8914 times
Tue 23 April 2024 48.32 (0.37%) 48.14 48.06 - 48.46 0.9776 times
Mon 22 April 2024 48.14 (-0.37%) 48.49 48.00 - 48.59 1.2105 times
Fri 19 April 2024 48.32 (0.44%) 48.39 48.03 - 48.43 1.2603 times
Thu 18 April 2024 48.11 (0.67%) 48.41 47.88 - 48.41 0.7864 times
Wed 17 April 2024 47.79 (-0.27%) 48.00 47.71 - 48.28 0.8661 times
Tue 16 April 2024 47.92 (-0.66%) 48.47 47.84 - 48.51 0.8557 times
Mon 15 April 2024 48.24 (-0.52%) 49.72 48.20 - 49.79 1.221 times
Fri 12 April 2024 48.49 (-2.1%) 49.21 48.44 - 49.23 0.987 times
Thu 11 April 2024 49.53 (0.65%) 49.32 49.00 - 49.59 0.9441 times
Wed 10 April 2024 49.21 (-1.6%) 49.73 48.81 - 49.77 1.2039 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 47.8 and 48.47

Weekly Target 147.62
Weekly Target 247.98
Weekly Target 348.286666666667
Weekly Target 448.65
Weekly Target 548.96

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Wed 24 April 2024 48.35 (0.06%) 48.49 47.92 - 48.59 0.5884 times
Fri 19 April 2024 48.32 (-0.35%) 49.72 47.71 - 49.79 0.9534 times
Fri 12 April 2024 48.49 (-0.12%) 48.19 48.16 - 50.20 1.0823 times
Fri 05 April 2024 48.55 (-2.72%) 49.96 47.89 - 50.20 1.0315 times
Thu 28 March 2024 49.91 (0.26%) 49.56 49.29 - 50.20 0.7513 times
Fri 22 March 2024 49.78 (1.74%) 49.22 48.94 - 50.19 1.1106 times
Fri 15 March 2024 48.93 (-1.15%) 49.72 48.90 - 50.55 1.4504 times
Fri 08 March 2024 49.50 (2.27%) 48.37 48.23 - 49.78 1.2034 times
Fri 01 March 2024 48.40 (-0.94%) 48.85 47.66 - 48.90 0.9378 times
Fri 23 February 2024 48.86 (0.87%) 47.97 47.85 - 49.14 0.891 times
Fri 16 February 2024 48.44 (-3.37%) 50.03 48.19 - 50.34 1.6258 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 46.79 and 49.28

Monthly Target 146.26
Monthly Target 247.31
Monthly Target 348.753333333333
Monthly Target 449.8
Monthly Target 551.24

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Wed 24 April 2024 48.35 (-3.13%) 49.96 47.71 - 50.20 0.8117 times
Thu 28 March 2024 49.91 (3.18%) 48.11 47.66 - 50.55 1.0499 times
Thu 29 February 2024 48.37 (-3.61%) 50.23 47.85 - 50.61 1.0783 times
Wed 31 January 2024 50.18 (-0.67%) 50.49 49.43 - 52.62 1.0212 times
Fri 29 December 2023 50.52 (4.42%) 48.28 47.59 - 50.63 1.0319 times
Thu 30 November 2023 48.38 (-7.19%) 52.04 46.20 - 53.50 1.2019 times
Tue 31 October 2023 52.13 (-3.03%) 53.84 51.09 - 54.59 0.7985 times
Fri 29 September 2023 53.76 (-6.26%) 57.39 52.53 - 58.19 0.8972 times
Thu 31 August 2023 57.35 (10.2%) 52.57 52.24 - 57.53 1.131 times
Mon 31 July 2023 52.04 (0.58%) 51.36 50.06 - 53.89 0.9784 times
Fri 30 June 2023 51.74 (4.17%) 49.76 49.14 - 52.41 1.077 times

 monthly chart CiscoSystems

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 48.25
12 day DMA 48.54
20 day DMA 48.76
35 day DMA 49.11
50 day DMA 49
100 day DMA 49.6
150 day DMA 50.39
200 day DMA 51.45

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA48.2848.2548.21
12 day EMA48.4448.4648.48
20 day EMA48.6348.6648.7
35 day EMA48.8248.8548.88
50 day EMA4949.0349.06

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA48.2548.1448.06
12 day SMA48.5448.5348.55
20 day SMA48.7648.8248.89
35 day SMA49.1149.1249.15
50 day SMA4949.0349.07
100 day SMA49.649.649.6
150 day SMA50.3950.4350.47
200 day SMA51.4551.4651.48
Back to top | Use Dark Theme