Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 72.42 and 74.21
| Daily Target 1 | 72.09 |
| Daily Target 2 | 72.75 |
| Daily Target 3 | 73.876666666667 |
| Daily Target 4 | 74.54 |
| Daily Target 5 | 75.67 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.42 (-2.35%) | 75.00 | 73.21 - 75.00 | 0.9085 times | Fri 16 January 2026 | 75.19 (-0.08%) | 75.64 | 74.60 - 75.99 | 1.7623 times | Thu 15 January 2026 | 75.25 (1.14%) | 75.22 | 74.91 - 76.05 | 1.2468 times | Wed 14 January 2026 | 74.40 (-1.43%) | 75.31 | 73.82 - 75.31 | 0.6769 times | Tue 13 January 2026 | 75.48 (2.01%) | 73.56 | 73.29 - 75.50 | 0.7517 times | Mon 12 January 2026 | 73.99 (0.16%) | 72.91 | 72.80 - 74.05 | 0.7489 times | Fri 09 January 2026 | 73.87 (-0.12%) | 73.85 | 73.18 - 74.33 | 0.6804 times | Thu 08 January 2026 | 73.96 (-1.02%) | 74.31 | 73.55 - 74.46 | 1.1769 times | Wed 07 January 2026 | 74.72 (-0.69%) | 75.12 | 74.20 - 75.38 | 1.3929 times | Tue 06 January 2026 | 75.24 (-0.45%) | 75.41 | 74.81 - 75.73 | 0.6545 times | Mon 05 January 2026 | 75.58 (-0.6%) | 76.45 | 75.21 - 76.77 | 1.1178 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 72.42 and 74.21
| Weekly Target 1 | 72.09 |
| Weekly Target 2 | 72.75 |
| Weekly Target 3 | 73.876666666667 |
| Weekly Target 4 | 74.54 |
| Weekly Target 5 | 75.67 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.42 (-2.35%) | 75.00 | 73.21 - 75.00 | 0.204 times | Fri 16 January 2026 | 75.19 (1.79%) | 72.91 | 72.80 - 76.05 | 1.1645 times | Fri 09 January 2026 | 73.87 (-2.85%) | 76.45 | 73.18 - 76.77 | 1.1277 times | Fri 02 January 2026 | 76.04 (-2.71%) | 78.03 | 75.61 - 78.30 | 0.8406 times | Fri 26 December 2025 | 78.16 (-0.31%) | 79.02 | 77.59 - 79.15 | 0.8299 times | Fri 19 December 2025 | 78.40 (0.77%) | 78.21 | 75.92 - 79.17 | 1.0782 times | Fri 12 December 2025 | 77.80 (-0.22%) | 78.21 | 77.72 - 80.82 | 1.3805 times | Fri 05 December 2025 | 77.97 (1.34%) | 76.67 | 75.65 - 78.19 | 0.887 times | Fri 28 November 2025 | 76.94 (1.1%) | 76.39 | 75.34 - 77.06 | 0.6263 times | Fri 21 November 2025 | 76.10 (-2.44%) | 77.89 | 75.32 - 80.06 | 1.8612 times | Fri 14 November 2025 | 78.00 (9.74%) | 71.76 | 71.10 - 79.58 | 2.3481 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 71.04 and 75.19
| Monthly Target 1 | 70.24 |
| Monthly Target 2 | 71.83 |
| Monthly Target 3 | 74.39 |
| Monthly Target 4 | 75.98 |
| Monthly Target 5 | 78.54 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 73.42 (-4.71%) | 76.65 | 72.80 - 76.95 | 0.4641 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8091 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9428 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0232 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0379 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2146 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9743 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.0819 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.1161 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.336 times | Mon 31 March 2025 | 61.71 (-3.74%) | 64.39 | 59.23 - 64.88 | 1.1006 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 74.75 |
| 12 day DMA | 74.76 |
| 20 day DMA | 76.01 |
| 35 day DMA | 76.8 |
| 50 day DMA | 76.34 |
| 100 day DMA | 72.71 |
| 150 day DMA | 71.2 |
| 200 day DMA | 68.43 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.45 | 74.97 | 74.86 |
| 12 day EMA | 75.01 | 75.3 | 75.32 |
| 20 day EMA | 75.49 | 75.71 | 75.77 |
| 35 day EMA | 75.68 | 75.81 | 75.85 |
| 50 day EMA | 75.87 | 75.97 | 76 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.75 | 74.86 | 74.6 |
| 12 day SMA | 74.76 | 75.06 | 75.25 |
| 20 day SMA | 76.01 | 76.18 | 76.22 |
| 35 day SMA | 76.8 | 76.87 | 76.9 |
| 50 day SMA | 76.34 | 76.31 | 76.25 |
| 100 day SMA | 72.71 | 72.66 | 72.59 |
| 150 day SMA | 71.2 | 71.14 | 71.07 |
| 200 day SMA | 68.43 | 68.33 | 68.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.