Login or Join
HomepageVictorysharesUs CSF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Victoryshares Us CSF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VictorysharesUs
Strong Daily Stock price targets for VictorysharesUs CSF are 49.27 and 49.8
| Daily Target 1 | 48.82 |
| Daily Target 2 | 49.18 |
| Daily Target 3 | 49.353333333333 |
| Daily Target 4 | 49.71 |
| Daily Target 5 | 49.88 |
Daily price and volume Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 49.53 (1.68%) | 49.00 | 49.00 - 49.53 | 1.1173 times | Mon 22 April 2024 | 48.71 (1%) | 48.39 | 48.39 - 48.87 | 1.5084 times | Fri 19 April 2024 | 48.23 (1.01%) | 48.13 | 47.90 - 48.23 | 0.2235 times | Thu 18 April 2024 | 47.75 (-0.04%) | 47.81 | 47.75 - 47.81 | 3.1844 times | Wed 17 April 2024 | 47.77 (-0.5%) | 47.87 | 47.74 - 47.87 | 0.3911 times | Tue 16 April 2024 | 48.01 (-0.68%) | 47.97 | 47.72 - 48.19 | 1.2849 times | Mon 15 April 2024 | 48.34 (-0.72%) | 48.65 | 48.34 - 48.65 | 0.2793 times | Fri 12 April 2024 | 48.69 (-1.54%) | 49.07 | 48.58 - 49.07 | 1.3408 times | Thu 11 April 2024 | 49.45 (0.45%) | 49.45 | 49.45 - 49.45 | 0.1117 times | Wed 10 April 2024 | 49.23 (-2.71%) | 49.27 | 49.23 - 49.27 | 0.5587 times | Tue 09 April 2024 | 50.60 (0.22%) | 50.44 | 50.31 - 50.60 | 0.5028 times |
Weekly price and charts VictorysharesUs
Strong weekly Stock price targets for VictorysharesUs CSF are 48.96 and 50.1
| Weekly Target 1 | 48.01 |
| Weekly Target 2 | 48.77 |
| Weekly Target 3 | 49.15 |
| Weekly Target 4 | 49.91 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 49.53 (2.7%) | 48.39 | 48.39 - 49.53 | 0.3021 times | Fri 19 April 2024 | 48.23 (-0.94%) | 48.65 | 47.72 - 48.65 | 0.617 times | Fri 12 April 2024 | 48.69 (-2.79%) | 50.47 | 48.58 - 50.60 | 0.4434 times | Fri 05 April 2024 | 50.09 (-2.26%) | 50.82 | 49.84 - 50.85 | 0.6812 times | Thu 28 March 2024 | 51.25 (2.42%) | 50.17 | 49.95 - 51.47 | 0.6812 times | Fri 22 March 2024 | 50.04 (1.75%) | 48.92 | 48.87 - 50.62 | 1.8123 times | Fri 15 March 2024 | 49.18 (-1.48%) | 49.48 | 48.88 - 49.78 | 0.5591 times | Fri 08 March 2024 | 49.92 (0.46%) | 50.02 | 49.37 - 50.43 | 0.829 times | Fri 01 March 2024 | 49.69 (1.43%) | 49.08 | 49.01 - 49.72 | 1.2789 times | Fri 23 February 2024 | 48.99 (-0.31%) | 48.70 | 48.39 - 49.05 | 2.7956 times | Fri 16 February 2024 | 49.14 (1.09%) | 48.64 | 47.60 - 49.69 | 3.8432 times |
Monthly price and charts VictorysharesUs
Strong monthly Stock price targets for VictorysharesUs CSF are 47.06 and 50.19
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 47.88 |
| Monthly Target 3 | 49.366666666667 |
| Monthly Target 4 | 51.01 |
| Monthly Target 5 | 52.5 |
Monthly price and volumes Victoryshares Us
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 49.53 (-3.36%) | 50.82 | 47.72 - 50.85 | 0.2964 times | Thu 28 March 2024 | 51.25 (3.26%) | 49.72 | 48.87 - 51.47 | 0.617 times | Thu 29 February 2024 | 49.63 (4.48%) | 47.80 | 47.19 - 49.69 | 1.3012 times | Wed 31 January 2024 | 47.50 (-3.4%) | 49.07 | 46.65 - 49.27 | 1.2061 times | Fri 29 December 2023 | 49.17 (2.48%) | 48.10 | 48.10 - 49.45 | 1.2574 times | Thu 30 November 2023 | 47.98 (1.7%) | 47.10 | 47.10 - 48.13 | 0.8606 times | Tue 31 October 2023 | 47.18 (-2.18%) | 47.83 | 46.95 - 47.84 | 0.8038 times | Fri 29 September 2023 | 48.23 (-5.65%) | 51.28 | 47.58 - 51.68 | 1.5706 times | Thu 31 August 2023 | 51.12 (-3.16%) | 52.76 | 49.73 - 52.95 | 1.2639 times | Mon 31 July 2023 | 52.79 (1.52%) | 52.06 | 51.66 - 52.83 | 0.823 times | Fri 30 June 2023 | 52.00 (1.88%) | 51.16 | 51.16 - 52.18 | 0.975 times |
Indicator Analysis of VictorysharesUs
Please login to view indicator analysis. or View indicator analysis of VictorysharesUs CSF on MunafaSutra.com for free
DMA SMA EMA moving averages of Victoryshares Us CSF
DMA (daily moving average) of Victoryshares Us CSF
| DMA period | DMA value |
| 5 day DMA | 48.4 |
| 12 day DMA | 48.9 |
| 20 day DMA | 49.52 |
| 35 day DMA | 49.58 |
| 50 day DMA | 49.43 |
| 100 day DMA | 48.88 |
| 150 day DMA | 48.47 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Victoryshares Us CSF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.76 | 48.37 | 48.2 |
| 12 day EMA | 48.9 | 48.79 | 48.8 |
| 20 day EMA | 49.13 | 49.09 | 49.13 |
| 35 day EMA | 49.21 | 49.19 | 49.22 |
| 50 day EMA | 49.2 | 49.19 | 49.21 |
SMA (simple moving average) of Victoryshares Us CSF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.4 | 48.09 | 48.02 |
| 12 day SMA | 48.9 | 48.95 | 49.06 |
| 20 day SMA | 49.52 | 49.55 | 49.62 |
| 35 day SMA | 49.58 | 49.59 | 49.61 |
| 50 day SMA | 49.43 | 49.41 | 49.4 |
| 100 day SMA | 48.88 | 48.87 | 48.86 |
| 150 day SMA | 48.47 | 48.46 | 48.46 |
| 200 day SMA | 49.13 | 49.15 | 49.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.