Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 35.17 and 36.68
| Daily Target 1 | 34.9 |
| Daily Target 2 | 35.43 |
| Daily Target 3 | 36.41 |
| Daily Target 4 | 36.94 |
| Daily Target 5 | 37.92 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 35.96 (-0.75%) | 36.85 | 35.88 - 37.39 | 1.4053 times | Mon 27 April 2026 | 36.23 (-0.58%) | 36.06 | 36.06 - 36.98 | 0.6093 times | Fri 24 April 2026 | 36.44 (-2.51%) | 37.30 | 36.04 - 37.49 | 0.8571 times | Thu 23 April 2026 | 37.38 (-3.59%) | 38.48 | 36.56 - 38.70 | 1.3078 times | Wed 22 April 2026 | 38.77 (-0.36%) | 39.13 | 37.76 - 39.62 | 0.89 times | Tue 21 April 2026 | 38.91 (-2.87%) | 40.16 | 38.77 - 41.03 | 0.7902 times | Mon 20 April 2026 | 40.06 (0.86%) | 39.70 | 39.35 - 40.32 | 0.7466 times | Fri 17 April 2026 | 39.72 (-0.8%) | 40.58 | 39.52 - 40.94 | 0.7882 times | Thu 16 April 2026 | 40.04 (1.86%) | 39.77 | 39.57 - 40.41 | 1.3211 times | Wed 15 April 2026 | 39.31 (4.55%) | 38.05 | 37.64 - 39.52 | 1.2843 times | Tue 14 April 2026 | 37.60 (1.46%) | 37.16 | 35.94 - 38.35 | 0.7885 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 35.17 and 36.68
| Weekly Target 1 | 34.9 |
| Weekly Target 2 | 35.43 |
| Weekly Target 3 | 36.41 |
| Weekly Target 4 | 36.94 |
| Weekly Target 5 | 37.92 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 35.96 (-1.32%) | 36.06 | 35.88 - 37.39 | 0.4247 times | Fri 24 April 2026 | 36.44 (-8.26%) | 39.70 | 36.04 - 41.03 | 0.968 times | Fri 17 April 2026 | 39.72 (8.85%) | 36.13 | 34.75 - 40.94 | 1.3623 times | Fri 10 April 2026 | 36.49 (-8.66%) | 39.92 | 35.77 - 41.65 | 0.9445 times | Thu 02 April 2026 | 39.95 (0.45%) | 40.16 | 38.69 - 41.63 | 0.7204 times | Fri 27 March 2026 | 39.77 (-7.36%) | 43.67 | 39.18 - 43.75 | 1.1981 times | Fri 20 March 2026 | 42.93 (-1.6%) | 43.95 | 41.84 - 45.21 | 0.6917 times | Fri 13 March 2026 | 43.63 (-9.82%) | 48.20 | 42.94 - 48.93 | 0.9347 times | Fri 06 March 2026 | 48.38 (8.4%) | 43.58 | 43.16 - 49.03 | 1.086 times | Fri 27 February 2026 | 44.63 (-10.51%) | 49.39 | 43.17 - 50.07 | 1.6696 times | Fri 20 February 2026 | 49.87 (10.85%) | 44.97 | 43.80 - 52.08 | 1.2465 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 31.91 and 38.81
| Monthly Target 1 | 30.55 |
| Monthly Target 2 | 33.26 |
| Monthly Target 3 | 37.453333333333 |
| Monthly Target 4 | 40.16 |
| Monthly Target 5 | 44.35 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 35.96 (-10.86%) | 40.36 | 34.75 - 41.65 | 1.0183 times | Tue 31 March 2026 | 40.34 (-9.61%) | 43.58 | 39.18 - 49.03 | 1.1488 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.6646 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.535 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 0.8788 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.8486 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 0.9837 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.6172 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.6109 times | Thu 31 July 2025 | 95.19 (18.4%) | 80.40 | 79.94 - 97.15 | 0.694 times | Mon 30 June 2025 | 80.40 (9.3%) | 72.84 | 71.35 - 83.48 | 0.6091 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 36.96 |
| 12 day DMA | 38.12 |
| 20 day DMA | 38.53 |
| 35 day DMA | 40.6 |
| 50 day DMA | 42.49 |
| 100 day DMA | 52.65 |
| 150 day DMA | 59.9 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.85 | 37.3 | 37.83 |
| 12 day EMA | 37.86 | 38.2 | 38.56 |
| 20 day EMA | 38.76 | 39.06 | 39.36 |
| 35 day EMA | 40.63 | 40.9 | 41.17 |
| 50 day EMA | 42.46 | 42.73 | 43 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.96 | 37.55 | 38.31 |
| 12 day SMA | 38.12 | 38.17 | 38.26 |
| 20 day SMA | 38.53 | 38.78 | 38.96 |
| 35 day SMA | 40.6 | 40.97 | 41.3 |
| 50 day SMA | 42.49 | 42.67 | 42.91 |
| 100 day SMA | 52.65 | 52.97 | 53.3 |
| 150 day SMA | 59.9 | 60.25 | 60.6 |
| 200 day SMA | 67.31 | 67.56 | 67.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.