Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 83.56 and 84.77
| Daily Target 1 | 83.33 |
| Daily Target 2 | 83.79 |
| Daily Target 3 | 84.536666666667 |
| Daily Target 4 | 85 |
| Daily Target 5 | 85.75 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.26 (0.1%) | 85.00 | 84.07 - 85.28 | 1.1365 times | Thu 18 April 2024 | 84.18 (-1.5%) | 85.96 | 84.13 - 86.19 | 0.6971 times | Wed 17 April 2024 | 85.46 (-0.96%) | 86.43 | 85.40 - 87.05 | 0.6816 times | Tue 16 April 2024 | 86.29 (-1.42%) | 87.35 | 85.65 - 87.73 | 1.4377 times | Mon 15 April 2024 | 87.53 (-3.11%) | 91.58 | 86.76 - 91.69 | 1.4211 times | Fri 12 April 2024 | 90.34 (-2.64%) | 92.03 | 89.96 - 92.21 | 0.9594 times | Thu 11 April 2024 | 92.79 (2.36%) | 91.14 | 90.47 - 93.59 | 0.8972 times | Wed 10 April 2024 | 90.65 (-5.27%) | 92.64 | 89.60 - 92.88 | 1.3579 times | Tue 09 April 2024 | 95.69 (1.56%) | 94.99 | 94.23 - 95.71 | 0.6357 times | Mon 08 April 2024 | 94.22 (-0.56%) | 95.11 | 93.72 - 95.32 | 0.7759 times | Fri 05 April 2024 | 94.75 (3.2%) | 91.90 | 91.69 - 95.49 | 0.9488 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 80.36 and 87.98
| Weekly Target 1 | 79.05 |
| Weekly Target 2 | 81.66 |
| Weekly Target 3 | 86.673333333333 |
| Weekly Target 4 | 89.28 |
| Weekly Target 5 | 94.29 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.26 (-6.73%) | 91.58 | 84.07 - 91.69 | 0.8793 times | Fri 12 April 2024 | 90.34 (-4.65%) | 95.11 | 89.60 - 95.71 | 0.7569 times | Fri 05 April 2024 | 94.75 (-1.92%) | 96.98 | 91.69 - 96.98 | 0.665 times | Thu 28 March 2024 | 96.60 (0.92%) | 96.22 | 94.49 - 97.64 | 0.7044 times | Fri 22 March 2024 | 95.72 (0.57%) | 96.33 | 93.95 - 100.38 | 1.3048 times | Fri 15 March 2024 | 95.18 (10.53%) | 86.34 | 85.85 - 95.83 | 1.4911 times | Fri 08 March 2024 | 86.11 (-2.45%) | 88.37 | 84.93 - 89.37 | 0.9339 times | Fri 01 March 2024 | 88.27 (4.1%) | 84.48 | 83.49 - 88.47 | 0.8919 times | Fri 23 February 2024 | 84.79 (4.16%) | 81.06 | 79.82 - 86.75 | 1.4647 times | Fri 16 February 2024 | 81.40 (-2.08%) | 83.13 | 80.02 - 84.28 | 0.908 times | Fri 09 February 2024 | 83.13 (-0.96%) | 83.25 | 80.18 - 85.73 | 1.0536 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 77.71 and 90.62
| Monthly Target 1 | 75.53 |
| Monthly Target 2 | 79.89 |
| Monthly Target 3 | 88.436666666667 |
| Monthly Target 4 | 92.8 |
| Monthly Target 5 | 101.35 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 84.26 (-12.77%) | 96.98 | 84.07 - 96.98 | 0.6183 times | Thu 28 March 2024 | 96.60 (11%) | 87.03 | 84.93 - 100.38 | 1.2374 times | Thu 29 February 2024 | 87.03 (4.25%) | 83.88 | 79.82 - 87.49 | 1.2083 times | Wed 31 January 2024 | 83.48 (-4.47%) | 86.87 | 80.17 - 86.87 | 0.8728 times | Fri 29 December 2023 | 87.39 (5.24%) | 82.76 | 81.73 - 89.11 | 0.9929 times | Thu 30 November 2023 | 83.04 (13.12%) | 73.38 | 72.29 - 84.80 | 0.9269 times | Tue 31 October 2023 | 73.41 (-4.53%) | 76.78 | 67.35 - 82.83 | 1.1645 times | Fri 29 September 2023 | 76.89 (-6.22%) | 82.93 | 75.78 - 84.16 | 0.8128 times | Thu 31 August 2023 | 81.99 (-2.36%) | 83.38 | 77.17 - 83.50 | 0.7166 times | Mon 31 July 2023 | 83.97 (-5.65%) | 88.24 | 80.07 - 92.30 | 1.4496 times | Fri 30 June 2023 | 89.00 (12.09%) | 79.62 | 78.72 - 92.36 | 2.6131 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 85.54 |
| 12 day DMA | 89.83 |
| 20 day DMA | 91.93 |
| 35 day DMA | 91.17 |
| 50 day DMA | 88.84 |
| 100 day DMA | 86.7 |
| 150 day DMA | 83.87 |
| 200 day DMA | 83.67 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.88 | 86.69 | 87.94 |
| 12 day EMA | 88.63 | 89.43 | 90.38 |
| 20 day EMA | 89.8 | 90.38 | 91.03 |
| 35 day EMA | 89.32 | 89.62 | 89.94 |
| 50 day EMA | 88.09 | 88.25 | 88.42 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.54 | 86.76 | 88.48 |
| 12 day SMA | 89.83 | 90.59 | 91.34 |
| 20 day SMA | 91.93 | 92.6 | 93.21 |
| 35 day SMA | 91.17 | 91.25 | 91.31 |
| 50 day SMA | 88.84 | 88.85 | 88.85 |
| 100 day SMA | 86.7 | 86.69 | 86.69 |
| 150 day SMA | 83.87 | 83.84 | 83.81 |
| 200 day SMA | 83.67 | 83.7 | 83.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.