Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 62.68 and 64.32
| Daily Target 1 | 62.29 |
| Daily Target 2 | 63.06 |
| Daily Target 3 | 63.933333333333 |
| Daily Target 4 | 64.7 |
| Daily Target 5 | 65.57 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.82 (-2.33%) | 64.09 | 63.17 - 64.81 | 0.7017 times | Fri 16 January 2026 | 65.34 (3.09%) | 63.41 | 63.14 - 65.93 | 0.9349 times | Thu 15 January 2026 | 63.38 (-0.77%) | 63.97 | 62.08 - 64.58 | 0.6711 times | Wed 14 January 2026 | 63.87 (3.32%) | 61.42 | 61.14 - 63.93 | 1.0061 times | Tue 13 January 2026 | 61.82 (4.25%) | 58.91 | 58.13 - 62.52 | 1.5576 times | Mon 12 January 2026 | 59.30 (1.38%) | 58.49 | 57.01 - 59.44 | 1.0896 times | Fri 09 January 2026 | 58.49 (-4.68%) | 61.36 | 58.41 - 61.83 | 0.9432 times | Thu 08 January 2026 | 61.36 (-0.49%) | 60.61 | 60.19 - 62.89 | 1.0227 times | Wed 07 January 2026 | 61.66 (-8.24%) | 68.26 | 61.57 - 68.98 | 1.6876 times | Tue 06 January 2026 | 67.20 (1.17%) | 66.02 | 65.23 - 67.64 | 0.3855 times | Mon 05 January 2026 | 66.42 (1.11%) | 65.60 | 65.22 - 67.38 | 0.5359 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 62.68 and 64.32
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 63.06 |
| Weekly Target 3 | 63.933333333333 |
| Weekly Target 4 | 64.7 |
| Weekly Target 5 | 65.57 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.82 (-2.33%) | 64.09 | 63.17 - 64.81 | 0.2678 times | Fri 16 January 2026 | 65.34 (11.71%) | 58.49 | 57.01 - 65.93 | 2.0068 times | Fri 09 January 2026 | 58.49 (-10.96%) | 65.60 | 58.41 - 68.98 | 1.7456 times | Fri 02 January 2026 | 65.69 (-1.97%) | 67.09 | 65.23 - 67.96 | 0.5811 times | Fri 26 December 2025 | 67.01 (2.73%) | 65.12 | 64.97 - 67.27 | 0.4972 times | Fri 19 December 2025 | 65.23 (-4.4%) | 68.25 | 62.00 - 68.25 | 1.5512 times | Fri 12 December 2025 | 68.23 (0.32%) | 67.92 | 66.07 - 68.58 | 0.7256 times | Fri 05 December 2025 | 68.01 (-1.15%) | 67.97 | 67.47 - 69.30 | 0.6494 times | Fri 28 November 2025 | 68.80 (2.3%) | 67.42 | 66.94 - 69.36 | 0.9276 times | Fri 21 November 2025 | 67.25 (-1.18%) | 68.05 | 64.72 - 69.02 | 1.0476 times | Fri 14 November 2025 | 68.05 (0.78%) | 67.52 | 66.27 - 69.29 | 0.9569 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 54.43 and 66.4
| Monthly Target 1 | 51.3 |
| Monthly Target 2 | 57.56 |
| Monthly Target 3 | 63.27 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 75.24 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 63.82 (-5.09%) | 67.11 | 57.01 - 68.98 | 1.2628 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 1.136 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 1.0969 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 1.2715 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.7977 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.7896 times | Thu 31 July 2025 | 95.19 (18.4%) | 80.40 | 79.94 - 97.15 | 0.897 times | Mon 30 June 2025 | 80.40 (9.3%) | 72.84 | 71.35 - 83.48 | 0.7874 times | Fri 30 May 2025 | 73.56 (-0.82%) | 74.74 | 71.94 - 78.56 | 0.8773 times | Wed 30 April 2025 | 74.17 (-6.39%) | 78.79 | 71.21 - 83.60 | 1.0837 times | Mon 31 March 2025 | 79.23 (3.91%) | 76.01 | 74.08 - 83.03 | 0.9813 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 63.65 |
| 12 day DMA | 63.2 |
| 20 day DMA | 64.67 |
| 35 day DMA | 65.67 |
| 50 day DMA | 66.24 |
| 100 day DMA | 73.84 |
| 150 day DMA | 78.3 |
| 200 day DMA | 78.07 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.61 | 63.51 | 62.59 |
| 12 day EMA | 63.65 | 63.62 | 63.31 |
| 20 day EMA | 64.25 | 64.3 | 64.19 |
| 35 day EMA | 65.26 | 65.35 | 65.35 |
| 50 day EMA | 66.25 | 66.35 | 66.39 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.65 | 62.74 | 61.37 |
| 12 day SMA | 63.2 | 63.48 | 63.69 |
| 20 day SMA | 64.67 | 64.72 | 64.7 |
| 35 day SMA | 65.67 | 65.79 | 65.9 |
| 50 day SMA | 66.24 | 66.37 | 66.46 |
| 100 day SMA | 73.84 | 74.1 | 74.34 |
| 150 day SMA | 78.3 | 78.42 | 78.53 |
| 200 day SMA | 78.07 | 78.11 | 78.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.