Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 48.01 and 49.11
| Daily Target 1 | 47.15 |
| Daily Target 2 | 47.77 |
| Daily Target 3 | 48.253333333333 |
| Daily Target 4 | 48.87 |
| Daily Target 5 | 49.35 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.38 (-1.08%) | 48.36 | 47.64 - 48.74 | 0.5978 times | Thu 05 March 2026 | 48.91 (2.75%) | 47.48 | 47.27 - 49.03 | 0.8867 times | Wed 04 March 2026 | 47.60 (1.75%) | 46.81 | 46.81 - 48.25 | 0.6548 times | Tue 03 March 2026 | 46.78 (3.56%) | 45.88 | 44.78 - 47.37 | 0.8443 times | Mon 02 March 2026 | 45.17 (1.21%) | 43.58 | 43.16 - 45.38 | 0.9575 times | Fri 27 February 2026 | 44.63 (-0.82%) | 43.99 | 43.74 - 45.41 | 1.2167 times | Thu 26 February 2026 | 45.00 (0.49%) | 45.54 | 44.79 - 46.12 | 1.1511 times | Wed 25 February 2026 | 44.78 (-8.89%) | 46.59 | 43.17 - 47.10 | 1.7571 times | Tue 24 February 2026 | 49.15 (2.67%) | 47.56 | 47.33 - 49.75 | 0.8449 times | Mon 23 February 2026 | 47.87 (-4.01%) | 49.39 | 47.81 - 50.07 | 1.0891 times | Fri 20 February 2026 | 49.87 (1.63%) | 50.05 | 49.43 - 52.08 | 1.193 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 45.77 and 51.64
| Weekly Target 1 | 40.99 |
| Weekly Target 2 | 44.68 |
| Weekly Target 3 | 46.856666666667 |
| Weekly Target 4 | 50.55 |
| Weekly Target 5 | 52.73 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.38 (8.4%) | 43.58 | 43.16 - 49.03 | 0.8226 times | Fri 27 February 2026 | 44.63 (-10.51%) | 49.39 | 43.17 - 50.07 | 1.2646 times | Fri 20 February 2026 | 49.87 (10.85%) | 44.97 | 43.80 - 52.08 | 0.9441 times | Fri 13 February 2026 | 44.99 (0%) | 45.34 | 44.55 - 45.90 | 0.1741 times | Fri 13 February 2026 | 44.99 (-10.49%) | 49.64 | 43.92 - 52.35 | 1.1561 times | Fri 06 February 2026 | 50.26 (-18.28%) | 61.46 | 48.76 - 62.67 | 1.3074 times | Fri 30 January 2026 | 61.50 (-6.25%) | 65.95 | 60.77 - 70.57 | 1.121 times | Fri 23 January 2026 | 65.60 (0.4%) | 64.09 | 62.81 - 67.79 | 0.6838 times | Fri 16 January 2026 | 65.34 (11.71%) | 58.49 | 57.01 - 65.93 | 1.3511 times | Fri 09 January 2026 | 58.49 (-10.96%) | 65.60 | 58.41 - 68.98 | 1.1753 times | Fri 02 January 2026 | 65.69 (-1.97%) | 67.09 | 65.23 - 67.96 | 0.3912 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 45.77 and 51.64
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 44.68 |
| Monthly Target 3 | 46.856666666667 |
| Monthly Target 4 | 50.55 |
| Monthly Target 5 | 52.73 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 48.38 (8.4%) | 43.58 | 43.16 - 49.03 | 0.3238 times | Fri 27 February 2026 | 44.63 (-27.43%) | 61.46 | 43.17 - 62.67 | 1.908 times | Fri 30 January 2026 | 61.50 (-8.54%) | 67.11 | 57.01 - 70.57 | 1.7594 times | Wed 31 December 2025 | 67.24 (-2.27%) | 67.97 | 62.00 - 69.30 | 1.0073 times | Fri 28 November 2025 | 68.80 (-0.01%) | 69.65 | 64.72 - 70.63 | 0.9727 times | Fri 31 October 2025 | 68.81 (-18.44%) | 84.21 | 63.82 - 85.24 | 1.1275 times | Tue 30 September 2025 | 84.37 (-5.72%) | 88.87 | 82.79 - 91.89 | 0.7074 times | Fri 29 August 2025 | 89.49 (-5.99%) | 94.70 | 84.57 - 97.43 | 0.7002 times | Thu 31 July 2025 | 95.19 (18.4%) | 80.40 | 79.94 - 97.15 | 0.7955 times | Mon 30 June 2025 | 80.40 (9.3%) | 72.84 | 71.35 - 83.48 | 0.6982 times | Fri 30 May 2025 | 73.56 (-0.82%) | 74.74 | 71.94 - 78.56 | 0.7779 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 47.37 |
| 12 day DMA | 47.27 |
| 20 day DMA | 47.33 |
| 35 day DMA | 53.13 |
| 50 day DMA | 56.51 |
| 100 day DMA | 63 |
| 150 day DMA | 71.05 |
| 200 day DMA | 73.89 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.69 | 47.34 | 46.55 |
| 12 day EMA | 47.61 | 47.47 | 47.21 |
| 20 day EMA | 48.91 | 48.97 | 48.98 |
| 35 day EMA | 52.28 | 52.51 | 52.72 |
| 50 day EMA | 56.35 | 56.68 | 57 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.37 | 46.62 | 45.84 |
| 12 day SMA | 47.27 | 47.31 | 47.05 |
| 20 day SMA | 47.33 | 47.42 | 47.53 |
| 35 day SMA | 53.13 | 53.56 | 53.99 |
| 50 day SMA | 56.51 | 56.87 | 57.23 |
| 100 day SMA | 63 | 63.27 | 63.54 |
| 150 day SMA | 71.05 | 71.36 | 71.67 |
| 200 day SMA | 73.89 | 74.03 | 74.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.