Login or Join
HomepageCostarGroup CSGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Costar Group CSGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets CostarGroup
Strong Daily Stock price targets for CostarGroup CSGP are 77.86 and 78.93
| Daily Target 1 | 77.64 |
| Daily Target 2 | 78.08 |
| Daily Target 3 | 78.71 |
| Daily Target 4 | 79.15 |
| Daily Target 5 | 79.78 |
Daily price and volume Costar Group
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 78.52 (0.41%) | 78.74 | 78.27 - 79.34 | 0.721 times |
| Thu 05 June 2025 | 78.20 (1.48%) | 77.21 | 77.07 - 79.99 | 1.1634 times |
| Wed 04 June 2025 | 77.06 (1.81%) | 75.80 | 75.31 - 77.15 | 1.0868 times |
| Tue 03 June 2025 | 75.69 (3.3%) | 72.84 | 72.84 - 75.75 | 1.0366 times |
| Mon 02 June 2025 | 73.27 (-0.39%) | 72.84 | 71.35 - 73.41 | 0.9243 times |
| Fri 30 May 2025 | 73.56 (-0.69%) | 74.00 | 71.94 - 74.01 | 2.1086 times |
| Thu 29 May 2025 | 74.07 (-0.23%) | 74.49 | 73.46 - 74.82 | 0.7326 times |
| Wed 28 May 2025 | 74.24 (-0.5%) | 74.66 | 74.15 - 75.00 | 0.6417 times |
| Tue 27 May 2025 | 74.61 (0.84%) | 75.11 | 74.24 - 75.25 | 0.9332 times |
| Fri 23 May 2025 | 73.99 (-0.2%) | 73.39 | 73.25 - 74.08 | 0.6518 times |
| Thu 22 May 2025 | 74.14 (0.24%) | 73.95 | 73.29 - 74.70 | 1.0225 times |
Weekly price and charts CostarGroup
Strong weekly Stock price targets for CostarGroup CSGP are 74.94 and 83.58
| Weekly Target 1 | 67.98 |
| Weekly Target 2 | 73.25 |
| Weekly Target 3 | 76.62 |
| Weekly Target 4 | 81.89 |
| Weekly Target 5 | 85.26 |
Weekly price and volumes for Costar Group
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 78.52 (6.74%) | 72.84 | 71.35 - 79.99 | 1.2848 times |
| Fri 30 May 2025 | 73.56 (-0.58%) | 75.11 | 71.94 - 75.25 | 1.1503 times |
| Fri 23 May 2025 | 73.99 (-3.9%) | 75.96 | 73.25 - 77.20 | 1.2791 times |
| Fri 16 May 2025 | 76.99 (3.25%) | 76.71 | 73.97 - 77.25 | 1.2951 times |
| Fri 09 May 2025 | 74.57 (-4.35%) | 77.31 | 74.02 - 78.53 | 1.1373 times |
| Fri 02 May 2025 | 77.96 (-5.87%) | 82.92 | 73.94 - 83.48 | 2.7179 times |
| Fri 25 April 2025 | 82.82 (3.91%) | 78.61 | 76.92 - 83.60 | 0.7111 times |
| Thu 17 April 2025 | 79.70 (0.86%) | 79.84 | 78.09 - 80.49 | 0.1817 times |
| Wed 16 April 2025 | 79.02 (0%) | 79.84 | 78.09 - 80.49 | 0 times |
| Wed 16 April 2025 | 79.02 (0%) | 79.84 | 78.09 - 80.49 | 0.2427 times |
| Wed 16 April 2025 | 79.02 (0%) | 79.84 | 78.09 - 80.49 | 0 times |
Monthly price and charts CostarGroup
Strong monthly Stock price targets for CostarGroup CSGP are 74.94 and 83.58
| Monthly Target 1 | 67.98 |
| Monthly Target 2 | 73.25 |
| Monthly Target 3 | 76.62 |
| Monthly Target 4 | 81.89 |
| Monthly Target 5 | 85.26 |
Monthly price and volumes Costar Group
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 78.52 (6.74%) | 72.84 | 71.35 - 79.99 | 0.2571 times |
| Fri 30 May 2025 | 73.56 (-0.82%) | 74.74 | 71.94 - 78.56 | 1.1213 times |
| Wed 30 April 2025 | 74.17 (-6.39%) | 78.79 | 71.21 - 83.60 | 1.3852 times |
| Mon 31 March 2025 | 79.23 (3.91%) | 76.01 | 74.08 - 83.03 | 1.2543 times |
| Fri 28 February 2025 | 76.25 (-0.46%) | 76.52 | 72.50 - 79.45 | 1.2535 times |
| Fri 31 January 2025 | 76.60 (7%) | 72.17 | 68.41 - 77.54 | 0.9284 times |
| Tue 31 December 2024 | 71.59 (-10.42%) | 77.36 | 69.75 - 79.11 | 0.7251 times |
| Tue 26 November 2024 | 79.92 (9.8%) | 72.71 | 70.77 - 81.75 | 0.9235 times |
| Thu 31 October 2024 | 72.79 (-3.51%) | 75.36 | 68.26 - 79.78 | 1.3584 times |
| Mon 30 September 2024 | 75.44 (-2.41%) | 76.82 | 73.59 - 80.45 | 0.7931 times |
| Fri 30 August 2024 | 77.30 (-0.92%) | 78.11 | 71.69 - 78.59 | 0.7565 times |
Indicator Analysis of CostarGroup
Please login to view indicator analysis. or View indicator analysis of CostarGroup CSGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Costar Group CSGP
DMA (daily moving average) of Costar Group CSGP
| DMA period | DMA value |
| 5 day DMA | 76.55 |
| 12 day DMA | 75.11 |
| 20 day DMA | 75.42 |
| 35 day DMA | 76.8 |
| 50 day DMA | 77.05 |
| 100 day DMA | 76.86 |
| 150 day DMA | 75.91 |
| 200 day DMA | 76.05 |
EMA (exponential moving average) of Costar Group CSGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.03 | 76.28 | 75.32 |
| 12 day EMA | 76.02 | 75.57 | 75.09 |
| 20 day EMA | 75.98 | 75.71 | 75.45 |
| 35 day EMA | 76.42 | 76.3 | 76.19 |
| 50 day EMA | 77.19 | 77.14 | 77.1 |
SMA (simple moving average) of Costar Group CSGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.55 | 75.56 | 74.73 |
| 12 day SMA | 75.11 | 74.93 | 74.82 |
| 20 day SMA | 75.42 | 75.29 | 75.15 |
| 35 day SMA | 76.8 | 76.81 | 76.84 |
| 50 day SMA | 77.05 | 77.07 | 77.09 |
| 100 day SMA | 76.86 | 76.77 | 76.68 |
| 150 day SMA | 75.91 | 75.87 | 75.87 |
| 200 day SMA | 76.05 | 76.02 | 76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.