Login or Join
HomepageCsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 80.2 and 80.51
| Daily Target 1 | 80.14 |
| Daily Target 2 | 80.25 |
| Daily Target 3 | 80.45 |
| Daily Target 4 | 80.56 |
| Daily Target 5 | 80.76 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 80.36 (-0.04%) | 80.58 | 80.34 - 80.65 | 1.6573 times | Mon 27 April 2026 | 80.39 (0.07%) | 80.34 | 80.34 - 80.57 | 1.0687 times | Fri 24 April 2026 | 80.33 (0%) | 80.23 | 80.18 - 80.37 | 0.6588 times | Thu 23 April 2026 | 80.33 (0.09%) | 80.26 | 80.20 - 80.36 | 0.8729 times | Wed 22 April 2026 | 80.26 (-0.06%) | 80.26 | 80.22 - 80.36 | 0.7437 times | Tue 21 April 2026 | 80.31 (0.02%) | 80.29 | 80.25 - 80.38 | 0.9922 times | Mon 20 April 2026 | 80.29 (0.02%) | 80.31 | 80.23 - 80.33 | 0.6625 times | Fri 17 April 2026 | 80.27 (0.01%) | 80.37 | 80.22 - 80.46 | 1.0623 times | Thu 16 April 2026 | 80.26 (-0.09%) | 80.22 | 80.20 - 80.35 | 1.1527 times | Wed 15 April 2026 | 80.33 (0.22%) | 80.15 | 80.13 - 80.43 | 1.129 times | Tue 14 April 2026 | 80.15 (-0.02%) | 80.10 | 80.08 - 80.22 | 0.9979 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 80.35 and 80.66
| Weekly Target 1 | 80.14 |
| Weekly Target 2 | 80.25 |
| Weekly Target 3 | 80.45 |
| Weekly Target 4 | 80.56 |
| Weekly Target 5 | 80.76 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 80.36 (0.04%) | 80.34 | 80.34 - 80.65 | 0.5757 times | Fri 24 April 2026 | 80.33 (0.07%) | 80.31 | 80.18 - 80.38 | 0.83 times | Fri 17 April 2026 | 80.27 (0.29%) | 80.00 | 80.00 - 80.46 | 1.1322 times | Fri 10 April 2026 | 80.04 (-0.01%) | 80.05 | 79.89 - 80.29 | 1.1039 times | Thu 02 April 2026 | 80.05 (-0.32%) | 80.48 | 79.77 - 80.48 | 1.262 times | Fri 27 March 2026 | 80.31 (0.53%) | 80.01 | 79.86 - 80.48 | 1.2879 times | Fri 20 March 2026 | 79.89 (-0.03%) | 79.91 | 79.50 - 80.03 | 0.8674 times | Fri 13 March 2026 | 79.91 (0.01%) | 79.82 | 79.70 - 80.23 | 1.1777 times | Fri 06 March 2026 | 79.90 (0%) | 79.89 | 79.75 - 79.97 | 0.9218 times | Fri 27 February 2026 | 79.90 (-0.04%) | 80.15 | 79.65 - 80.15 | 0.8414 times | Fri 20 February 2026 | 79.93 (0.34%) | 79.65 | 79.58 - 79.96 | 0.8923 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 80.13 and 80.89
| Monthly Target 1 | 79.54 |
| Monthly Target 2 | 79.95 |
| Monthly Target 3 | 80.3 |
| Monthly Target 4 | 80.71 |
| Monthly Target 5 | 81.06 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 80.36 (0.53%) | 79.95 | 79.89 - 80.65 | 0.8636 times | Tue 31 March 2026 | 79.94 (0.05%) | 79.89 | 79.50 - 80.48 | 0.9348 times | Fri 27 February 2026 | 79.90 (0.19%) | 79.75 | 79.40 - 80.67 | 0.9873 times | Fri 30 January 2026 | 79.75 (3.99%) | 76.70 | 76.63 - 80.28 | 1.425 times | Wed 31 December 2025 | 76.69 (-2.64%) | 78.49 | 76.09 - 78.55 | 1.1197 times | Fri 28 November 2025 | 78.77 (0.64%) | 78.30 | 77.60 - 78.88 | 1.344 times | Fri 31 October 2025 | 78.27 (21.58%) | 63.95 | 62.84 - 79.20 | 1.2342 times | Tue 30 September 2025 | 64.38 (0.34%) | 63.70 | 63.11 - 67.25 | 0.6707 times | Fri 29 August 2025 | 64.16 (2.72%) | 61.90 | 60.54 - 65.25 | 0.7593 times | Thu 31 July 2025 | 62.46 (-4.36%) | 65.14 | 60.87 - 66.99 | 0.6614 times | Mon 30 June 2025 | 65.31 (-1.14%) | 65.88 | 61.43 - 67.58 | 0.6491 times |
Indicator Analysis of CsgSystems
Please login to view indicator analysis. or View indicator analysis of CsgSystems CSGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 80.33 |
| 12 day DMA | 80.29 |
| 20 day DMA | 80.2 |
| 35 day DMA | 80.11 |
| 50 day DMA | 80.01 |
| 100 day DMA | 79.2 |
| 150 day DMA | 76.55 |
| 200 day DMA | 73.25 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.34 | 80.33 | 80.3 |
| 12 day EMA | 80.28 | 80.27 | 80.25 |
| 20 day EMA | 80.22 | 80.21 | 80.19 |
| 35 day EMA | 80.12 | 80.11 | 80.09 |
| 50 day EMA | 80.01 | 80 | 79.98 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.33 | 80.32 | 80.3 |
| 12 day SMA | 80.29 | 80.26 | 80.23 |
| 20 day SMA | 80.2 | 80.17 | 80.17 |
| 35 day SMA | 80.11 | 80.1 | 80.08 |
| 50 day SMA | 80.01 | 79.99 | 79.98 |
| 100 day SMA | 79.2 | 79.18 | 79.16 |
| 150 day SMA | 76.55 | 76.45 | 76.36 |
| 200 day SMA | 73.25 | 73.17 | 73.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.