Login or Join
HomepageCsgSystems CSGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csg Systems CSGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CsgSystems
Strong Daily Stock price targets for CsgSystems CSGS are 79.41 and 79.67
| Daily Target 1 | 79.34 |
| Daily Target 2 | 79.44 |
| Daily Target 3 | 79.6 |
| Daily Target 4 | 79.7 |
| Daily Target 5 | 79.86 |
Daily price and volume Csg Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.54 (-0.08%) | 79.54 | 79.50 - 79.76 | 0.4099 times | Fri 16 January 2026 | 79.60 (0.15%) | 79.45 | 79.40 - 79.75 | 1.4046 times | Thu 15 January 2026 | 79.48 (0.03%) | 79.48 | 79.44 - 79.55 | 0.6184 times | Wed 14 January 2026 | 79.46 (-0.05%) | 79.50 | 79.45 - 79.57 | 0.6917 times | Tue 13 January 2026 | 79.50 (0.01%) | 79.49 | 79.45 - 79.60 | 0.3083 times | Mon 12 January 2026 | 79.49 (-0.03%) | 79.46 | 79.42 - 79.60 | 0.7052 times | Fri 09 January 2026 | 79.51 (0.06%) | 79.39 | 79.31 - 79.63 | 0.7042 times | Thu 08 January 2026 | 79.46 (0.08%) | 79.43 | 79.33 - 79.54 | 1.2369 times | Wed 07 January 2026 | 79.40 (2.78%) | 79.30 | 79.23 - 79.55 | 3.3327 times | Tue 06 January 2026 | 77.25 (0.01%) | 77.03 | 76.94 - 77.34 | 0.588 times | Mon 05 January 2026 | 77.24 (0.63%) | 76.70 | 76.63 - 77.30 | 0.7845 times |
Weekly price and charts CsgSystems
Strong weekly Stock price targets for CsgSystems CSGS are 79.41 and 79.67
| Weekly Target 1 | 79.34 |
| Weekly Target 2 | 79.44 |
| Weekly Target 3 | 79.6 |
| Weekly Target 4 | 79.7 |
| Weekly Target 5 | 79.86 |
Weekly price and volumes for Csg Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.54 (-0.08%) | 79.54 | 79.50 - 79.76 | 0.1301 times | Fri 16 January 2026 | 79.60 (0.11%) | 79.46 | 79.40 - 79.75 | 1.1828 times | Fri 09 January 2026 | 79.51 (3.58%) | 76.70 | 76.63 - 79.63 | 2.1087 times | Fri 02 January 2026 | 76.76 (-0.31%) | 77.00 | 76.46 - 77.02 | 0.7154 times | Fri 26 December 2025 | 77.00 (-0.01%) | 76.72 | 76.72 - 77.11 | 0.4843 times | Fri 19 December 2025 | 77.01 (-0.13%) | 77.17 | 76.81 - 77.37 | 1.3627 times | Fri 12 December 2025 | 77.11 (0.13%) | 77.12 | 76.09 - 77.75 | 0.9743 times | Fri 05 December 2025 | 77.01 (-2.23%) | 78.49 | 76.72 - 78.55 | 0.9001 times | Fri 28 November 2025 | 78.77 (1.19%) | 77.90 | 77.72 - 78.83 | 1.2668 times | Fri 21 November 2025 | 77.84 (-0.52%) | 78.27 | 77.60 - 78.53 | 0.8747 times | Fri 14 November 2025 | 78.25 (-0.06%) | 78.42 | 78.07 - 78.88 | 1.3096 times |
Monthly price and charts CsgSystems
Strong monthly Stock price targets for CsgSystems CSGS are 78.09 and 81.22
| Monthly Target 1 | 75.51 |
| Monthly Target 2 | 77.53 |
| Monthly Target 3 | 78.643333333333 |
| Monthly Target 4 | 80.66 |
| Monthly Target 5 | 81.77 |
Monthly price and volumes Csg Systems
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 79.54 (3.72%) | 76.70 | 76.63 - 79.76 | 1.1382 times | Wed 31 December 2025 | 76.69 (-2.64%) | 78.49 | 76.09 - 78.55 | 1.2398 times | Fri 28 November 2025 | 78.77 (0.64%) | 78.30 | 77.60 - 78.88 | 1.4883 times | Fri 31 October 2025 | 78.27 (21.58%) | 63.95 | 62.84 - 79.20 | 1.3667 times | Tue 30 September 2025 | 64.38 (0.34%) | 63.70 | 63.11 - 67.25 | 0.7427 times | Fri 29 August 2025 | 64.16 (2.72%) | 61.90 | 60.54 - 65.25 | 0.8408 times | Thu 31 July 2025 | 62.46 (-4.36%) | 65.14 | 60.87 - 66.99 | 0.7324 times | Mon 30 June 2025 | 65.31 (-1.14%) | 65.88 | 61.43 - 67.58 | 0.7187 times | Fri 30 May 2025 | 66.06 (9.86%) | 59.63 | 59.50 - 66.80 | 0.8712 times | Wed 30 April 2025 | 60.13 (-0.56%) | 60.19 | 54.65 - 61.57 | 0.8613 times | Mon 31 March 2025 | 60.47 (-5.96%) | 64.17 | 58.96 - 65.64 | 0.932 times |
Indicator Analysis of CsgSystems
Please login to view indicator analysis. or View indicator analysis of CsgSystems CSGS on MunafaSutra.com for free
DMA SMA EMA moving averages of Csg Systems CSGS
DMA (daily moving average) of Csg Systems CSGS
| DMA period | DMA value |
| 5 day DMA | 79.52 |
| 12 day DMA | 78.89 |
| 20 day DMA | 78.1 |
| 35 day DMA | 77.73 |
| 50 day DMA | 77.87 |
| 100 day DMA | 72.3 |
| 150 day DMA | 69.24 |
| 200 day DMA | 67.48 |
EMA (exponential moving average) of Csg Systems CSGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.47 | 79.43 | 79.34 |
| 12 day EMA | 78.95 | 78.84 | 78.7 |
| 20 day EMA | 78.52 | 78.41 | 78.29 |
| 35 day EMA | 78.25 | 78.17 | 78.09 |
| 50 day EMA | 78.07 | 78.01 | 77.94 |
SMA (simple moving average) of Csg Systems CSGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.52 | 79.51 | 79.49 |
| 12 day SMA | 78.89 | 78.65 | 78.41 |
| 20 day SMA | 78.1 | 77.97 | 77.84 |
| 35 day SMA | 77.73 | 77.7 | 77.66 |
| 50 day SMA | 77.87 | 77.84 | 77.81 |
| 100 day SMA | 72.3 | 72.14 | 71.98 |
| 150 day SMA | 69.24 | 69.15 | 69.05 |
| 200 day SMA | 67.48 | 67.37 | 67.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.