CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 16.31 and 17.55

Daily Target 115.34
Daily Target 216.03
Daily Target 316.576666666667
Daily Target 417.27
Daily Target 517.82

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Fri 12 June 2026 16.73 (6.22%) 16.22 15.88 - 17.12 1.3285 times
Thu 11 June 2026 15.75 (3.35%) 15.37 14.86 - 15.80 0.6489 times
Wed 10 June 2026 15.24 (-5.46%) 16.00 15.20 - 16.10 1.1385 times
Tue 09 June 2026 16.12 (-5.34%) 17.47 15.24 - 17.71 0.9098 times
Mon 08 June 2026 17.03 (-0.7%) 17.20 17.02 - 17.99 0.4982 times
Fri 05 June 2026 17.15 (-11.87%) 18.73 16.56 - 18.90 1.4268 times
Thu 04 June 2026 19.46 (-0.26%) 19.41 18.36 - 20.02 0.6997 times
Wed 03 June 2026 19.51 (-5.15%) 20.31 19.50 - 20.74 0.8229 times
Tue 02 June 2026 20.57 (12.4%) 18.33 18.12 - 21.12 1.3923 times
Mon 01 June 2026 18.30 (-3.68%) 18.51 17.81 - 18.67 1.1345 times
Fri 29 May 2026 19.00 (-6.22%) 20.38 18.47 - 21.46 0.887 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 14.23 and 17.36

Weekly Target 113.4
Weekly Target 215.06
Weekly Target 316.526666666667
Weekly Target 418.19
Weekly Target 519.66

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Fri 12 June 2026 16.73 (-2.45%) 17.20 14.86 - 17.99 0.8793 times
Fri 05 June 2026 17.15 (-9.74%) 18.51 16.56 - 21.12 1.0644 times
Fri 29 May 2026 19.00 (0.64%) 18.94 18.33 - 21.46 0.861 times
Fri 22 May 2026 18.88 (5.59%) 17.88 15.14 - 19.14 0.9918 times
Fri 15 May 2026 17.88 (-10.87%) 19.24 15.88 - 22.16 1.6904 times
Fri 08 May 2026 20.06 (18.84%) 17.07 16.35 - 20.47 0.8955 times
Wed 06 May 2026 16.88 (0.9%) 16.78 15.40 - 17.08 0.4071 times
Fri 01 May 2026 16.73 (18.4%) 14.28 13.43 - 16.75 1.2182 times
Fri 24 April 2026 14.13 (7.05%) 13.17 12.29 - 15.25 0.9194 times
Fri 17 April 2026 13.20 (4.51%) 12.67 12.50 - 14.28 1.0729 times
Fri 10 April 2026 12.63 (-5.46%) 13.42 11.83 - 13.60 0.7393 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 12.67 and 18.93

Monthly Target 111.31
Monthly Target 214.02
Monthly Target 317.57
Monthly Target 420.28
Monthly Target 523.83

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Fri 12 June 2026 16.73 (-11.95%) 18.51 14.86 - 21.12 0.3872 times
Fri 29 May 2026 19.00 (24.26%) 15.37 15.00 - 22.16 1.0209 times
Thu 30 April 2026 15.29 (10.4%) 13.88 11.83 - 15.74 0.7661 times
Tue 31 March 2026 13.85 (-21.8%) 17.02 12.67 - 19.26 0.7727 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.5946 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.1355 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.1457 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.2118 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.3421 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.6235 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.4931 times

monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 16.17
12 day DMA 17.93
20 day DMA 17.88
35 day DMA 17.56
50 day DMA 16.21
100 day DMA 17.2
150 day DMA 19.69
200 day DMA 18.25

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5116.416.72
12 day EMA17.2517.3517.64
20 day EMA17.4417.5117.69
35 day EMA16.8116.8116.87
50 day EMA15.9815.9515.96

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.2617
12 day SMA17.9318.1218.39
20 day SMA17.8817.9418.15
35 day SMA17.5617.4817.45
50 day SMA16.2116.1516.1
100 day SMA17.217.2417.3
150 day SMA19.6919.7419.78
200 day SMA18.2518.2218.2
Back to top | Use Dark Theme