CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets CanadianSolar

Strong Daily Stock price targets for CanadianSolar CSIQ are 18.16 and 19.51

Daily Target 117.18
Daily Target 217.79
Daily Target 318.526666666667
Daily Target 419.14
Daily Target 519.88

Daily price and volume Canadian Solar

Date Closing Open Range Volume
Fri 13 March 2026 18.41 (2.11%) 18.05 17.91 - 19.26 1.0978 times
Thu 12 March 2026 18.03 (2.04%) 17.53 17.40 - 18.60 0.7394 times
Wed 11 March 2026 17.67 (5.49%) 17.99 17.58 - 18.35 0.5209 times
Mon 09 March 2026 16.75 (4.49%) 15.69 15.26 - 16.84 0.8191 times
Fri 06 March 2026 16.03 (-3.67%) 16.72 15.93 - 17.01 0.631 times
Thu 05 March 2026 16.64 (-2.35%) 16.63 16.23 - 16.90 0.5733 times
Wed 04 March 2026 17.04 (2.28%) 17.22 16.77 - 17.50 0.7466 times
Tue 03 March 2026 16.66 (-3.25%) 16.53 16.20 - 16.98 0.8926 times
Mon 02 March 2026 17.22 (-2.77%) 17.02 16.23 - 17.22 2.046 times
Fri 27 February 2026 17.71 (-11.27%) 19.56 17.21 - 19.56 1.9333 times
Thu 26 February 2026 19.96 (-1.53%) 20.29 19.21 - 20.50 0.5498 times

Daily chart CanadianSolar

Weekly price and charts CanadianSolar

Strong weekly Stock price targets for CanadianSolar CSIQ are 16.84 and 20.84

Weekly Target 113.64
Weekly Target 216.03
Weekly Target 317.643333333333
Weekly Target 420.03
Weekly Target 521.64

Weekly price and volumes for Canadian Solar

Date Closing Open Range Volume
Fri 13 March 2026 18.41 (14.85%) 15.69 15.26 - 19.26 0.6832 times
Fri 06 March 2026 16.03 (-9.49%) 17.02 15.93 - 17.50 1.0514 times
Fri 27 February 2026 17.71 (-11.67%) 19.80 17.21 - 21.72 1.0513 times
Fri 20 February 2026 20.05 (3.4%) 19.20 18.55 - 20.95 0.6054 times
Fri 13 February 2026 19.39 (0%) 20.09 19.08 - 20.20 0.1482 times
Fri 13 February 2026 19.39 (-2.61%) 19.86 19.08 - 22.47 1.0471 times
Fri 06 February 2026 19.91 (4.08%) 18.84 18.13 - 21.58 1.2024 times
Fri 30 January 2026 19.13 (-14.75%) 22.01 18.71 - 23.17 1.2563 times
Fri 23 January 2026 22.44 (3.17%) 20.84 19.74 - 23.58 1.1905 times
Fri 16 January 2026 21.75 (12.29%) 19.57 19.32 - 23.40 1.7641 times
Fri 09 January 2026 19.37 (-23.77%) 25.56 18.89 - 25.75 3.1254 times

weekly chart CanadianSolar

Monthly price and charts CanadianSolar

Strong monthly Stock price targets for CanadianSolar CSIQ are 16.84 and 20.84

Monthly Target 113.64
Monthly Target 216.03
Monthly Target 317.643333333333
Monthly Target 420.03
Monthly Target 521.64

Monthly price and volumes Canadian Solar

Date Closing Open Range Volume
Fri 13 March 2026 18.41 (3.95%) 17.02 15.26 - 19.26 0.2986 times
Fri 27 February 2026 17.71 (-7.42%) 18.84 17.21 - 22.47 0.698 times
Fri 30 January 2026 19.13 (-19.52%) 24.31 18.71 - 26.11 1.333 times
Wed 31 December 2025 23.77 (-12.45%) 29.94 21.68 - 30.05 1.3449 times
Fri 28 November 2025 27.15 (30.78%) 20.76 20.27 - 34.59 2.5965 times
Fri 31 October 2025 20.76 (59.2%) 13.19 13.13 - 21.30 1.5756 times
Tue 30 September 2025 13.04 (33.33%) 9.63 9.41 - 13.55 0.732 times
Fri 29 August 2025 9.78 (-14.88%) 11.35 9.45 - 13.35 0.5789 times
Thu 31 July 2025 11.49 (4.08%) 10.96 10.85 - 14.20 0.5212 times
Mon 30 June 2025 11.04 (4.84%) 10.48 9.89 - 11.77 0.3213 times
Fri 30 May 2025 10.53 (16.74%) 9.16 8.84 - 11.60 0.5819 times

monthly chart CanadianSolar

DMA SMA EMA moving averages of Canadian Solar CSIQ

DMA (daily moving average) of Canadian Solar CSIQ

DMA period DMA value
5 day DMA 17.38
12 day DMA 17.7
20 day DMA 18.6
35 day DMA 19.48
50 day DMA 20.19
100 day DMA 21.84
150 day DMA 18.7
200 day DMA 16.95

EMA (exponential moving average) of Canadian Solar CSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7517.4217.12
12 day EMA17.9317.8417.81
20 day EMA18.4518.4518.49
35 day EMA19.3419.419.48
50 day EMA20.2520.3220.41

SMA (simple moving average) of Canadian Solar CSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.0216.83
12 day SMA17.717.9518.17
20 day SMA18.618.6818.82
35 day SMA19.4819.5719.64
50 day SMA20.1920.320.42
100 day SMA21.8421.821.78
150 day SMA18.718.6518.61
200 day SMA16.9516.916.86
Back to top | Use Dark Theme