Login or Join
HomepageCanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 10.79 and 11.54
| Daily Target 1 | 10.2 |
| Daily Target 2 | 10.62 |
| Daily Target 3 | 10.95 |
| Daily Target 4 | 11.37 |
| Daily Target 5 | 11.7 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.04 (1.38%) | 10.55 | 10.53 - 11.28 | 0.5993 times |
| Thu 12 June 2025 | 10.89 (-0.82%) | 10.86 | 10.68 - 10.97 | 0.5798 times |
| Wed 11 June 2025 | 10.98 (-3.43%) | 11.50 | 10.89 - 11.50 | 0.7594 times |
| Tue 10 June 2025 | 11.37 (3.08%) | 11.05 | 10.80 - 11.51 | 1.2473 times |
| Mon 09 June 2025 | 11.03 (-1.87%) | 11.44 | 10.98 - 11.77 | 1.8598 times |
| Fri 06 June 2025 | 11.24 (1.08%) | 11.28 | 11.20 - 11.52 | 1.0069 times |
| Thu 05 June 2025 | 11.12 (0.72%) | 11.06 | 10.96 - 11.51 | 0.99 times |
| Wed 04 June 2025 | 11.04 (1.01%) | 11.17 | 10.85 - 11.28 | 0.8516 times |
| Tue 03 June 2025 | 10.93 (8.43%) | 10.08 | 10.08 - 11.10 | 1.3814 times |
| Mon 02 June 2025 | 10.08 (-4.27%) | 10.48 | 10.07 - 10.54 | 0.7246 times |
| Fri 30 May 2025 | 10.53 (1.84%) | 10.19 | 10.07 - 10.65 | 1.1528 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 10.17 and 11.41
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 10.46 |
| Weekly Target 3 | 11.113333333333 |
| Weekly Target 4 | 11.7 |
| Weekly Target 5 | 12.35 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.04 (-1.78%) | 11.44 | 10.53 - 11.77 | 0.6633 times |
| Fri 06 June 2025 | 11.24 (6.74%) | 10.48 | 10.07 - 11.52 | 0.6514 times |
| Fri 30 May 2025 | 10.53 (7.45%) | 10.08 | 9.58 - 10.65 | 0.6266 times |
| Fri 23 May 2025 | 9.80 (-9.68%) | 10.42 | 9.53 - 11.48 | 0.9662 times |
| Fri 16 May 2025 | 10.85 (10.83%) | 10.41 | 9.83 - 11.60 | 1.7568 times |
| Fri 09 May 2025 | 9.79 (2.51%) | 9.58 | 8.84 - 9.86 | 0.8881 times |
| Fri 02 May 2025 | 9.55 (-14.35%) | 10.49 | 8.87 - 10.49 | 1.8102 times |
| Fri 25 April 2025 | 11.15 (49.46%) | 7.31 | 6.96 - 11.39 | 2.4495 times |
| Thu 17 April 2025 | 7.46 (3.9%) | 7.03 | 6.85 - 7.52 | 0.188 times |
| Wed 16 April 2025 | 7.18 (0%) | 7.03 | 6.85 - 7.30 | 0 times |
| Wed 16 April 2025 | 7.18 (0%) | 7.03 | 6.85 - 7.30 | 0.4512 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 10.56 and 12.26
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.15 |
| Monthly Target 3 | 10.96 |
| Monthly Target 4 | 11.85 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 11.04 (4.84%) | 10.48 | 10.07 - 11.77 | 0.2416 times |
| Fri 30 May 2025 | 10.53 (16.74%) | 9.16 | 8.84 - 11.60 | 0.8578 times |
| Wed 30 April 2025 | 9.02 (4.28%) | 8.62 | 6.57 - 11.39 | 1.6084 times |
| Mon 31 March 2025 | 8.65 (-13.93%) | 10.06 | 8.52 - 10.82 | 0.8671 times |
| Fri 28 February 2025 | 10.05 (-2.52%) | 9.92 | 9.56 - 12.04 | 0.8849 times |
| Fri 31 January 2025 | 10.31 (-7.28%) | 11.35 | 10.09 - 13.66 | 1.0052 times |
| Tue 31 December 2024 | 11.12 (-10.54%) | 12.42 | 10.60 - 13.61 | 0.7969 times |
| Tue 26 November 2024 | 12.43 (-12.71%) | 14.24 | 10.91 - 16.33 | 1.3025 times |
| Thu 31 October 2024 | 14.24 (-15.04%) | 16.55 | 11.93 - 19.55 | 1.6078 times |
| Mon 30 September 2024 | 16.76 (32.7%) | 12.46 | 11.41 - 17.20 | 0.8277 times |
| Fri 30 August 2024 | 12.63 (-23.82%) | 16.76 | 12.18 - 17.05 | 1.0814 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 10.88 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.28 |
| 50 day DMA | 9.44 |
| 100 day DMA | 9.73 |
| 150 day DMA | 10.55 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.01 | 11.07 |
| 12 day EMA | 10.86 | 10.83 | 10.82 |
| 20 day EMA | 10.62 | 10.58 | 10.55 |
| 35 day EMA | 10.07 | 10.01 | 9.96 |
| 50 day EMA | 9.5 | 9.44 | 9.38 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.1 | 11.15 |
| 12 day SMA | 10.88 | 10.81 | 10.74 |
| 20 day SMA | 10.67 | 10.65 | 10.61 |
| 35 day SMA | 10.28 | 10.23 | 10.14 |
| 50 day SMA | 9.44 | 9.37 | 9.3 |
| 100 day SMA | 9.73 | 9.73 | 9.73 |
| 150 day SMA | 10.55 | 10.57 | 10.59 |
| 200 day SMA | 11.35 | 11.37 | 11.39 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.