CanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 19.41 and 20.13
Daily Target 1 | 18.81 |
Daily Target 2 | 19.28 |
Daily Target 3 | 19.526666666667 |
Daily Target 4 | 20 |
Daily Target 5 | 20.25 |
Daily price and volume Canadian Solar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.76 (1.86%) | 19.32 | 19.05 - 19.77 | 0.7109 times | Wed 27 March 2024 | 19.40 (7.9%) | 18.11 | 18.02 - 19.44 | 1.1158 times | Tue 26 March 2024 | 17.98 (-2.07%) | 18.32 | 17.97 - 18.44 | 0.5644 times | Mon 25 March 2024 | 18.36 (0.99%) | 18.12 | 17.84 - 18.69 | 1.0403 times | Fri 22 March 2024 | 18.18 (-3.4%) | 18.80 | 18.17 - 18.82 | 1.1271 times | Thu 21 March 2024 | 18.82 (-2.23%) | 19.49 | 18.80 - 19.64 | 1.0718 times | Wed 20 March 2024 | 19.25 (2.89%) | 18.67 | 18.52 - 19.47 | 1.02 times | Tue 19 March 2024 | 18.71 (-2.25%) | 19.07 | 18.65 - 19.11 | 0.9178 times | Mon 18 March 2024 | 19.14 (-1.54%) | 19.67 | 18.94 - 19.92 | 1.0277 times | Fri 15 March 2024 | 19.44 (0.31%) | 19.35 | 19.23 - 20.51 | 1.4041 times | Thu 14 March 2024 | 19.38 (-0.92%) | 19.83 | 18.83 - 20.58 | 1.3312 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 18.8 and 20.73
Weekly Target 1 | 17.19 |
Weekly Target 2 | 18.48 |
Weekly Target 3 | 19.123333333333 |
Weekly Target 4 | 20.41 |
Weekly Target 5 | 21.05 |
Weekly price and volumes for Canadian Solar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.76 (8.69%) | 18.12 | 17.84 - 19.77 | 0.8378 times | Fri 22 March 2024 | 18.18 (-6.48%) | 19.67 | 18.17 - 19.92 | 1.2609 times | Fri 15 March 2024 | 19.44 (-5.77%) | 20.66 | 18.83 - 21.35 | 1.3008 times | Fri 08 March 2024 | 20.63 (-1.62%) | 21.29 | 19.60 - 21.29 | 0.9979 times | Fri 01 March 2024 | 20.97 (-0.94%) | 21.13 | 20.82 - 21.99 | 0.7365 times | Fri 23 February 2024 | 21.17 (-7.72%) | 22.94 | 20.93 - 22.95 | 0.4642 times | Fri 16 February 2024 | 22.94 (0.13%) | 23.00 | 21.80 - 24.32 | 0.9186 times | Fri 09 February 2024 | 22.91 (4.23%) | 21.50 | 20.60 - 22.99 | 0.8811 times | Fri 02 February 2024 | 21.98 (-4.31%) | 22.70 | 21.62 - 23.38 | 0.8735 times | Fri 26 January 2024 | 22.97 (15.78%) | 20.50 | 20.09 - 25.43 | 1.7288 times | Fri 19 January 2024 | 19.84 (-11.19%) | 22.00 | 19.29 - 22.22 | 1.2634 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 16.88 and 20.72
Monthly Target 1 | 15.92 |
Monthly Target 2 | 17.84 |
Monthly Target 3 | 19.76 |
Monthly Target 4 | 21.68 |
Monthly Target 5 | 23.6 |
Monthly price and volumes Canadian Solar
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 19.76 (-6.31%) | 21.07 | 17.84 - 21.68 | 1.0616 times | Thu 29 February 2024 | 21.09 (-4.57%) | 22.51 | 20.60 - 24.32 | 0.7365 times | Wed 31 January 2024 | 22.10 (-15.75%) | 25.77 | 19.29 - 26.59 | 1.1325 times | Fri 29 December 2023 | 26.23 (24.73%) | 20.92 | 20.57 - 26.85 | 0.8515 times | Thu 30 November 2023 | 21.03 (5.26%) | 19.93 | 17.82 - 22.46 | 1.1926 times | Tue 31 October 2023 | 19.98 (-18.81%) | 24.42 | 18.96 - 24.44 | 0.9521 times | Fri 29 September 2023 | 24.61 (-12.14%) | 28.35 | 24.31 - 28.50 | 0.6697 times | Thu 31 August 2023 | 28.01 (-22.54%) | 36.02 | 25.51 - 36.52 | 1.2151 times | Mon 31 July 2023 | 36.16 (-6.54%) | 38.84 | 36.00 - 39.61 | 0.8485 times | Fri 30 June 2023 | 38.69 (-7.44%) | 41.90 | 35.96 - 41.92 | 1.34 times | Wed 31 May 2023 | 41.80 (11.7%) | 37.63 | 34.76 - 45.29 | 1.0254 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
DMA period | DMA value |
5 day DMA | 18.74 |
12 day DMA | 19 |
20 day DMA | 19.57 |
35 day DMA | 20.69 |
50 day DMA | 21.11 |
100 day DMA | 21.94 |
150 day DMA | 22.63 |
200 day DMA | 25.69 |
EMA (exponential moving average) of Canadian Solar CSIQ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.09 | 18.75 | 18.43 |
12 day EMA | 19.2 | 19.1 | 19.05 |
20 day EMA | 19.61 | 19.59 | 19.61 |
35 day EMA | 20.25 | 20.28 | 20.33 |
50 day EMA | 20.94 | 20.99 | 21.06 |
SMA (simple moving average) of Canadian Solar CSIQ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.74 | 18.55 | 18.52 |
12 day SMA | 19 | 19.04 | 19.14 |
20 day SMA | 19.57 | 19.64 | 19.71 |
35 day SMA | 20.69 | 20.76 | 20.81 |
50 day SMA | 21.11 | 21.13 | 21.17 |
100 day SMA | 21.94 | 21.96 | 21.98 |
150 day SMA | 22.63 | 22.67 | 22.72 |
200 day SMA | 25.69 | 25.8 | 25.91 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.