Login or Join
HomepageCanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 21.44 and 23.01
| Daily Target 1 | 21.11 |
| Daily Target 2 | 21.77 |
| Daily Target 3 | 22.676666666667 |
| Daily Target 4 | 23.34 |
| Daily Target 5 | 24.25 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.44 (4.62%) | 23.00 | 22.01 - 23.58 | 1.1257 times | Thu 22 January 2026 | 21.45 (5.1%) | 20.47 | 20.47 - 22.02 | 0.7119 times | Wed 21 January 2026 | 20.41 (-0.68%) | 20.94 | 19.74 - 21.46 | 0.9733 times | Tue 20 January 2026 | 20.55 (-5.52%) | 20.84 | 20.32 - 21.53 | 0.6945 times | Fri 16 January 2026 | 21.75 (0.55%) | 21.74 | 21.13 - 22.36 | 0.527 times | Thu 15 January 2026 | 21.63 (3.69%) | 21.01 | 20.83 - 22.20 | 0.7359 times | Wed 14 January 2026 | 20.86 (-5.14%) | 22.26 | 20.60 - 22.39 | 0.7472 times | Tue 13 January 2026 | 21.99 (8.59%) | 20.00 | 20.00 - 23.40 | 1.6785 times | Mon 12 January 2026 | 20.25 (4.54%) | 19.57 | 19.32 - 20.45 | 1.5056 times | Fri 09 January 2026 | 19.37 (-0.05%) | 20.02 | 19.01 - 20.25 | 1.3006 times | Thu 08 January 2026 | 19.38 (-11.99%) | 20.62 | 18.89 - 21.35 | 3.2438 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 21.09 and 24.93
| Weekly Target 1 | 18.08 |
| Weekly Target 2 | 20.26 |
| Weekly Target 3 | 21.92 |
| Weekly Target 4 | 24.1 |
| Weekly Target 5 | 25.76 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.44 (3.17%) | 20.84 | 19.74 - 23.58 | 0.5825 times | Fri 16 January 2026 | 21.75 (12.29%) | 19.57 | 19.32 - 23.40 | 0.8631 times | Fri 09 January 2026 | 19.37 (-23.77%) | 25.56 | 18.89 - 25.75 | 1.5291 times | Fri 02 January 2026 | 25.41 (5%) | 23.97 | 23.30 - 26.11 | 0.6409 times | Fri 26 December 2025 | 24.20 (-1.31%) | 24.86 | 23.10 - 28.19 | 0.7766 times | Fri 19 December 2025 | 24.52 (8.26%) | 23.21 | 21.68 - 25.71 | 0.6619 times | Fri 12 December 2025 | 22.65 (-4.95%) | 23.84 | 22.21 - 25.89 | 0.6622 times | Fri 05 December 2025 | 23.83 (-12.23%) | 29.94 | 23.36 - 30.05 | 1.2794 times | Fri 28 November 2025 | 27.15 (19.97%) | 23.18 | 22.63 - 28.05 | 0.58 times | Fri 21 November 2025 | 22.63 (-32.61%) | 31.73 | 20.27 - 31.79 | 2.4244 times | Fri 14 November 2025 | 33.58 (17.95%) | 30.02 | 26.80 - 34.59 | 2.8507 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 17.06 and 24.28
| Monthly Target 1 | 15.26 |
| Monthly Target 2 | 18.85 |
| Monthly Target 3 | 22.48 |
| Monthly Target 4 | 26.07 |
| Monthly Target 5 | 29.7 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 22.44 (-5.6%) | 24.31 | 18.89 - 26.11 | 1.0714 times | Wed 31 December 2025 | 23.77 (-12.45%) | 29.94 | 21.68 - 30.05 | 1.2904 times | Fri 28 November 2025 | 27.15 (30.78%) | 20.76 | 20.27 - 34.59 | 2.4551 times | Fri 31 October 2025 | 20.76 (59.2%) | 13.19 | 13.13 - 21.30 | 1.5117 times | Tue 30 September 2025 | 13.04 (33.33%) | 9.63 | 9.41 - 13.55 | 0.7023 times | Fri 29 August 2025 | 9.78 (-14.88%) | 11.35 | 9.45 - 13.35 | 0.5554 times | Thu 31 July 2025 | 11.49 (4.08%) | 10.96 | 10.85 - 14.20 | 0.5001 times | Mon 30 June 2025 | 11.04 (4.84%) | 10.48 | 9.89 - 11.77 | 0.3083 times | Fri 30 May 2025 | 10.53 (16.74%) | 9.16 | 8.84 - 11.60 | 0.5583 times | Wed 30 April 2025 | 9.02 (4.28%) | 8.62 | 6.57 - 11.39 | 1.0469 times | Mon 31 March 2025 | 8.65 (-13.93%) | 10.06 | 8.52 - 10.82 | 0.5644 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 21.32 |
| 12 day DMA | 21.01 |
| 20 day DMA | 22.33 |
| 35 day DMA | 23.03 |
| 50 day DMA | 24.19 |
| 100 day DMA | 19.65 |
| 150 day DMA | 17.06 |
| 200 day DMA | 15.18 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.53 | 21.08 | 20.9 |
| 12 day EMA | 21.66 | 21.52 | 21.53 |
| 20 day EMA | 22.16 | 22.13 | 22.2 |
| 35 day EMA | 23.14 | 23.18 | 23.28 |
| 50 day EMA | 24.13 | 24.2 | 24.31 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.32 | 21.16 | 21.04 |
| 12 day SMA | 21.01 | 21.1 | 21.41 |
| 20 day SMA | 22.33 | 22.41 | 22.69 |
| 35 day SMA | 23.03 | 23.13 | 23.3 |
| 50 day SMA | 24.19 | 24.39 | 24.53 |
| 100 day SMA | 19.65 | 19.52 | 19.41 |
| 150 day SMA | 17.06 | 16.98 | 16.9 |
| 200 day SMA | 15.18 | 15.11 | 15.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.