Login or Join
HomepageCanadianSolar CSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Canadian Solar CSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CanadianSolar
Strong Daily Stock price targets for CanadianSolar CSIQ are 9.26 and 9.61
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.33 |
| Daily Target 3 | 9.54 |
| Daily Target 4 | 9.68 |
| Daily Target 5 | 9.89 |
Daily price and volume Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 9.47 (-1.46%) | 9.68 | 9.40 - 9.75 | 0.5508 times | Tue 11 March 2025 | 9.61 (-2.34%) | 10.00 | 9.29 - 10.10 | 0.8666 times | Mon 10 March 2025 | 9.84 (-3.91%) | 10.07 | 9.83 - 10.25 | 0.7774 times | Fri 07 March 2025 | 10.24 (1.99%) | 10.12 | 9.86 - 10.43 | 0.9432 times | Thu 06 March 2025 | 10.04 (-0.5%) | 9.99 | 9.77 - 10.28 | 0.8112 times | Wed 05 March 2025 | 10.09 (-0.98%) | 10.35 | 10.01 - 10.38 | 0.8251 times | Tue 04 March 2025 | 10.19 (3.66%) | 9.72 | 9.43 - 10.25 | 1.0787 times | Mon 03 March 2025 | 9.83 (-2.19%) | 10.06 | 9.63 - 10.37 | 1.2221 times | Fri 28 February 2025 | 10.05 (-10.19%) | 10.84 | 10.02 - 10.90 | 1.6974 times | Thu 27 February 2025 | 11.19 (-4.68%) | 11.82 | 11.02 - 11.82 | 1.2275 times | Wed 26 February 2025 | 11.74 (6.05%) | 11.34 | 11.30 - 12.04 | 1.8473 times |
Weekly price and charts CanadianSolar
Strong weekly Stock price targets for CanadianSolar CSIQ are 8.9 and 9.86
| Weekly Target 1 | 8.71 |
| Weekly Target 2 | 9.09 |
| Weekly Target 3 | 9.67 |
| Weekly Target 4 | 10.05 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 9.47 (-7.52%) | 10.07 | 9.29 - 10.25 | 0.6176 times | Fri 07 March 2025 | 10.24 (1.89%) | 10.06 | 9.43 - 10.43 | 1.3734 times | Fri 28 February 2025 | 10.05 (-10.9%) | 11.28 | 10.02 - 12.04 | 1.789 times | Fri 21 February 2025 | 11.28 (6.11%) | 10.60 | 10.30 - 11.59 | 1.0019 times | Fri 14 February 2025 | 10.63 (4.42%) | 10.22 | 9.58 - 10.75 | 0.872 times | Fri 07 February 2025 | 10.18 (-1.26%) | 9.92 | 9.56 - 10.57 | 0.9489 times | Fri 31 January 2025 | 10.31 (-5.93%) | 10.85 | 10.09 - 11.27 | 1.0499 times | Fri 24 January 2025 | 10.96 (-0.81%) | 11.04 | 10.22 - 11.17 | 1.1489 times | Fri 17 January 2025 | 11.05 (0%) | 11.25 | 11.01 - 11.38 | 0.2171 times | Fri 17 January 2025 | 11.05 (-9.5%) | 12.01 | 11.01 - 12.34 | 0.9814 times | Fri 10 January 2025 | 12.21 (-4.16%) | 12.77 | 12.03 - 13.08 | 0.4343 times |
Monthly price and charts CanadianSolar
Strong monthly Stock price targets for CanadianSolar CSIQ are 8.81 and 9.95
| Monthly Target 1 | 8.59 |
| Monthly Target 2 | 9.03 |
| Monthly Target 3 | 9.73 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 10.87 |
Monthly price and volumes Canadian Solar
| Date | Closing | Open | Range | Volume | Wed 12 March 2025 | 9.47 (-5.77%) | 10.06 | 9.29 - 10.43 | 0.4012 times | Fri 28 February 2025 | 10.05 (-2.52%) | 9.92 | 9.56 - 12.04 | 0.9294 times | Fri 31 January 2025 | 10.31 (-7.28%) | 11.35 | 10.09 - 13.66 | 1.0556 times | Tue 31 December 2024 | 11.12 (-10.54%) | 12.42 | 10.60 - 13.61 | 0.8369 times | Tue 26 November 2024 | 12.43 (-12.71%) | 14.24 | 10.91 - 16.33 | 1.3679 times | Thu 31 October 2024 | 14.24 (-15.04%) | 16.55 | 11.93 - 19.55 | 1.6885 times | Mon 30 September 2024 | 16.76 (32.7%) | 12.46 | 11.41 - 17.20 | 0.8693 times | Fri 30 August 2024 | 12.63 (-23.82%) | 16.76 | 12.18 - 17.05 | 1.1356 times | Wed 31 July 2024 | 16.58 (12.41%) | 14.75 | 13.80 - 17.94 | 0.9571 times | Fri 28 June 2024 | 14.75 (-24.9%) | 20.00 | 14.70 - 21.05 | 0.7585 times | Fri 31 May 2024 | 19.64 (21.16%) | 16.09 | 15.35 - 20.45 | 1.3656 times |
Indicator Analysis of CanadianSolar
Please login to view indicator analysis. or View indicator analysis of CanadianSolar CSIQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Canadian Solar CSIQ
DMA (daily moving average) of Canadian Solar CSIQ
| DMA period | DMA value |
| 5 day DMA | 9.84 |
| 12 day DMA | 10.28 |
| 20 day DMA | 10.46 |
| 35 day DMA | 10.38 |
| 50 day DMA | 10.81 |
| 100 day DMA | 11.71 |
| 150 day DMA | 12.5 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of Canadian Solar CSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.93 | 10.09 |
| 12 day EMA | 10.09 | 10.2 | 10.31 |
| 20 day EMA | 10.28 | 10.36 | 10.44 |
| 35 day EMA | 10.59 | 10.66 | 10.72 |
| 50 day EMA | 10.77 | 10.82 | 10.87 |
SMA (simple moving average) of Canadian Solar CSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.84 | 9.96 | 10.08 |
| 12 day SMA | 10.28 | 10.39 | 10.53 |
| 20 day SMA | 10.46 | 10.47 | 10.49 |
| 35 day SMA | 10.38 | 10.42 | 10.46 |
| 50 day SMA | 10.81 | 10.85 | 10.88 |
| 100 day SMA | 11.71 | 11.76 | 11.82 |
| 150 day SMA | 12.5 | 12.55 | 12.59 |
| 200 day SMA | 13.57 | 13.6 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.