Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 364.63 and 372.38
| Daily Target 1 | 363.22 |
| Daily Target 2 | 366.03 |
| Daily Target 3 | 370.97 |
| Daily Target 4 | 373.78 |
| Daily Target 5 | 378.72 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 368.84 (-1.44%) | 375.91 | 368.16 - 375.91 | 0.9945 times | Tue 16 April 2024 | 374.24 (0.3%) | 371.68 | 369.34 - 376.45 | 0.8263 times | Mon 15 April 2024 | 373.12 (-0.01%) | 376.87 | 371.54 - 380.55 | 0.8263 times | Fri 12 April 2024 | 373.14 (-1.19%) | 374.24 | 371.65 - 379.35 | 1.1435 times | Thu 11 April 2024 | 377.64 (-1.37%) | 382.62 | 377.35 - 383.49 | 0.9449 times | Wed 10 April 2024 | 382.90 (-2.36%) | 384.37 | 380.55 - 389.61 | 1.0483 times | Tue 09 April 2024 | 392.15 (-2.08%) | 399.19 | 387.89 - 400.00 | 0.9305 times | Mon 08 April 2024 | 400.50 (0.38%) | 400.89 | 399.00 - 403.44 | 0.9863 times | Fri 05 April 2024 | 399.00 (2.2%) | 391.72 | 391.34 - 400.23 | 1.0312 times | Thu 04 April 2024 | 390.41 (-1.39%) | 399.65 | 388.00 - 400.00 | 1.268 times | Wed 03 April 2024 | 395.93 (1.21%) | 400.00 | 394.83 - 400.94 | 1.2547 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 362.31 and 374.7
| Weekly Target 1 | 360.13 |
| Weekly Target 2 | 364.48 |
| Weekly Target 3 | 372.51666666667 |
| Weekly Target 4 | 376.87 |
| Weekly Target 5 | 384.91 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 368.84 (-1.15%) | 376.87 | 368.16 - 380.55 | 0.5285 times | Fri 12 April 2024 | 373.14 (-6.48%) | 400.89 | 371.65 - 403.44 | 1.0088 times | Fri 05 April 2024 | 399.00 (1.82%) | 392.77 | 386.90 - 400.94 | 1.1458 times | Thu 28 March 2024 | 391.85 (1.25%) | 387.65 | 382.72 - 393.43 | 0.826 times | Fri 22 March 2024 | 387.02 (4.18%) | 371.48 | 365.82 - 390.87 | 1.1773 times | Fri 15 March 2024 | 371.48 (4.7%) | 353.87 | 350.76 - 372.22 | 1.3966 times | Fri 08 March 2024 | 354.81 (2.22%) | 348.52 | 347.97 - 367.29 | 0.8799 times | Fri 01 March 2024 | 347.10 (-2.57%) | 355.00 | 346.29 - 357.35 | 1.3311 times | Fri 23 February 2024 | 356.27 (4.2%) | 339.91 | 339.10 - 357.78 | 0.6753 times | Fri 16 February 2024 | 341.92 (-1.21%) | 345.77 | 338.53 - 350.99 | 1.0306 times | Fri 09 February 2024 | 346.11 (7.83%) | 317.36 | 313.56 - 350.00 | 1.7743 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 350.86 and 386.14
| Monthly Target 1 | 344.87 |
| Monthly Target 2 | 356.85 |
| Monthly Target 3 | 380.14666666667 |
| Monthly Target 4 | 392.13 |
| Monthly Target 5 | 415.43 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 17 April 2024 | 368.84 (-5.87%) | 392.77 | 368.16 - 403.44 | 0.5241 times | Thu 28 March 2024 | 391.85 (11.96%) | 350.57 | 346.55 - 393.43 | 0.8957 times | Thu 29 February 2024 | 350.00 (11.37%) | 316.56 | 313.14 - 357.78 | 0.9538 times | Wed 31 January 2024 | 314.26 (0.59%) | 309.89 | 297.25 - 322.29 | 0.7419 times | Fri 29 December 2023 | 312.43 (11.42%) | 281.02 | 278.20 - 318.74 | 0.9432 times | Thu 30 November 2023 | 280.41 (10.36%) | 254.86 | 252.55 - 284.29 | 0.8097 times | Tue 31 October 2023 | 254.09 (-1.99%) | 258.61 | 235.79 - 269.64 | 1.0049 times | Fri 29 September 2023 | 259.26 (-1.43%) | 265.44 | 247.67 - 283.38 | 1.6525 times | Thu 31 August 2023 | 263.02 (-5.12%) | 275.00 | 254.99 - 289.12 | 1.2032 times | Mon 31 July 2023 | 277.20 (8.06%) | 256.09 | 248.00 - 282.22 | 1.271 times | Fri 30 June 2023 | 256.53 (20.75%) | 213.51 | 211.45 - 259.83 | 1.5979 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 373.4 |
| 12 day DMA | 384.92 |
| 20 day DMA | 386.21 |
| 35 day DMA | 374.73 |
| 50 day DMA | 365.88 |
| 100 day DMA | 335.04 |
| 150 day DMA | 310.22 |
| 200 day DMA | 300.37 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 374.58 | 377.45 | 379.05 |
| 12 day EMA | 379.98 | 382.01 | 383.42 |
| 20 day EMA | 379.53 | 380.66 | 381.33 |
| 35 day EMA | 372.73 | 372.96 | 372.88 |
| 50 day EMA | 362.67 | 362.42 | 361.94 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.4 | 376.21 | 379.79 |
| 12 day SMA | 384.92 | 387.01 | 388.48 |
| 20 day SMA | 386.21 | 386.38 | 386.03 |
| 35 day SMA | 374.73 | 374.11 | 373.43 |
| 50 day SMA | 365.88 | 364.79 | 363.72 |
| 100 day SMA | 335.04 | 334.11 | 333.1 |
| 150 day SMA | 310.22 | 309.55 | 308.89 |
| 200 day SMA | 300.37 | 299.86 | 299.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.