Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 315.47 and 322.48
| Daily Target 1 | 313.83 |
| Daily Target 2 | 317.1 |
| Daily Target 3 | 320.84 |
| Daily Target 4 | 324.11 |
| Daily Target 5 | 327.85 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 320.37 (0.89%) | 324.19 | 317.57 - 324.58 | 0.9475 times | Wed 16 September 2026 | 317.54 (-2.07%) | 325.10 | 316.14 - 326.49 | 1.049 times | Tue 15 September 2026 | 324.25 (-1.12%) | 329.75 | 322.47 - 329.97 | 1.6854 times | Mon 14 September 2026 | 327.92 (-2.18%) | 329.00 | 326.94 - 333.42 | 0.9783 times | Fri 11 September 2026 | 335.24 (1.67%) | 332.68 | 331.38 - 336.06 | 0.7863 times | Thu 10 September 2026 | 329.74 (-2.31%) | 334.49 | 327.21 - 334.49 | 0.8118 times | Wed 09 September 2026 | 337.53 (-1.16%) | 343.69 | 336.55 - 343.69 | 1.0746 times | Tue 08 September 2026 | 341.48 (-3.03%) | 350.60 | 340.79 - 353.65 | 0.684 times | Fri 04 September 2026 | 352.14 (2.06%) | 343.11 | 341.95 - 354.55 | 0.7587 times | Thu 03 September 2026 | 345.04 (0.91%) | 344.99 | 339.66 - 347.21 | 1.2245 times | Wed 02 September 2026 | 341.93 (2.11%) | 335.70 | 331.85 - 345.65 | 1.1647 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 309.62 and 326.9
| Weekly Target 1 | 306.03 |
| Weekly Target 2 | 313.2 |
| Weekly Target 3 | 323.31 |
| Weekly Target 4 | 330.48 |
| Weekly Target 5 | 340.59 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 320.37 (-4.44%) | 329.00 | 316.14 - 333.42 | 1.0258 times | Fri 11 September 2026 | 335.24 (-4.8%) | 350.60 | 327.21 - 353.65 | 0.7388 times | Fri 04 September 2026 | 352.14 (-1.23%) | 352.50 | 331.85 - 355.30 | 2.4252 times | Fri 28 August 2026 | 356.53 (-3.03%) | 368.67 | 353.00 - 372.74 | 0.7706 times | Fri 21 August 2026 | 367.68 (-0.64%) | 366.20 | 350.36 - 370.41 | 0.9247 times | Fri 14 August 2026 | 370.04 (-4.5%) | 380.42 | 368.78 - 393.30 | 0.8497 times | Fri 07 August 2026 | 387.49 (7.66%) | 364.81 | 363.67 - 393.01 | 0.7744 times | Fri 31 July 2026 | 359.92 (7.11%) | 342.15 | 320.23 - 375.02 | 1.3686 times | Fri 24 July 2026 | 336.04 (0%) | 331.86 | 331.86 - 341.07 | 0.133 times | Fri 24 July 2026 | 336.04 (-2.71%) | 341.79 | 321.01 - 347.63 | 0.9892 times | Fri 17 July 2026 | 345.39 (4.66%) | 326.92 | 325.82 - 358.75 | 1.0226 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 299.05 and 337.46
| Monthly Target 1 | 291.94 |
| Monthly Target 2 | 306.16 |
| Monthly Target 3 | 330.35333333333 |
| Monthly Target 4 | 344.57 |
| Monthly Target 5 | 368.76 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 320.37 (-7.56%) | 342.77 | 316.14 - 354.55 | 0.6924 times | Mon 31 August 2026 | 346.58 (-3.71%) | 364.81 | 343.06 - 393.30 | 1.2581 times | Fri 31 July 2026 | 359.92 (-0.78%) | 369.93 | 320.23 - 375.02 | 1.3418 times | Tue 30 June 2026 | 362.75 (5.2%) | 339.84 | 327.75 - 398.97 | 0.9445 times | Fri 29 May 2026 | 344.81 (-2.94%) | 357.52 | 321.25 - 380.35 | 0.8953 times | Thu 30 April 2026 | 355.26 (6.49%) | 335.00 | 324.95 - 393.27 | 0.9169 times | Tue 31 March 2026 | 333.62 (-15.49%) | 387.54 | 324.44 - 394.82 | 0.8825 times | Fri 27 February 2026 | 394.77 (15.81%) | 341.37 | 338.76 - 432.91 | 1.2243 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.8477 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 0.9965 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8897 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 325.06 |
| 12 day DMA | 334 |
| 20 day DMA | 344.43 |
| 35 day DMA | 357.68 |
| 50 day DMA | 351.34 |
| 100 day DMA | 351.03 |
| 150 day DMA | 354.12 |
| 200 day DMA | 352.97 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 324.45 | 326.49 | 330.96 |
| 12 day EMA | 333.52 | 335.91 | 339.25 |
| 20 day EMA | 340.47 | 342.58 | 345.21 |
| 35 day EMA | 344.61 | 346.04 | 347.72 |
| 50 day EMA | 348.53 | 349.68 | 350.99 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 325.06 | 326.94 | 330.94 |
| 12 day SMA | 334 | 336.19 | 339.44 |
| 20 day SMA | 344.43 | 346.69 | 348.64 |
| 35 day SMA | 357.68 | 358.08 | 358.94 |
| 50 day SMA | 351.34 | 351.53 | 351.8 |
| 100 day SMA | 351.03 | 351.4 | 351.84 |
| 150 day SMA | 354.12 | 354.72 | 355.38 |
| 200 day SMA | 352.97 | 352.97 | 352.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.