Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 300.8 and 328.09
| Daily Target 1 | 295.37 |
| Daily Target 2 | 306.23 |
| Daily Target 3 | 322.65666666667 |
| Daily Target 4 | 333.52 |
| Daily Target 5 | 349.95 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 317.10 (-3.06%) | 333.62 | 311.79 - 339.08 | 1.3305 times |
| Mon 07 April 2025 | 327.12 (-0.05%) | 318.17 | 316.17 - 337.80 | 1.8942 times |
| Fri 04 April 2025 | 327.29 (0.06%) | 316.42 | 312.60 - 333.27 | 1.3113 times |
| Thu 03 April 2025 | 327.10 (-6.07%) | 332.51 | 322.66 - 335.08 | 0.8958 times |
| Wed 02 April 2025 | 348.23 (1.47%) | 338.05 | 338.05 - 350.32 | 0.8249 times |
| Tue 01 April 2025 | 343.18 (0.79%) | 339.69 | 335.72 - 345.19 | 0.7436 times |
| Mon 31 March 2025 | 340.50 (-0.62%) | 338.52 | 334.75 - 345.10 | 0.8409 times |
| Fri 28 March 2025 | 342.61 (-1.21%) | 346.63 | 340.18 - 349.58 | 0.8763 times |
| Wed 26 March 2025 | 346.80 (-0.54%) | 348.51 | 346.54 - 352.46 | 0.5693 times |
| Mon 24 March 2025 | 348.70 (3.69%) | 339.86 | 339.77 - 349.04 | 0.7133 times |
| Fri 21 March 2025 | 336.29 (-0.88%) | 335.88 | 328.64 - 337.10 | 2.3787 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 300.8 and 328.09
| Weekly Target 1 | 295.37 |
| Weekly Target 2 | 306.23 |
| Weekly Target 3 | 322.65666666667 |
| Weekly Target 4 | 333.52 |
| Weekly Target 5 | 349.95 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 317.10 (-3.11%) | 318.17 | 311.79 - 339.08 | 0.8458 times |
| Fri 04 April 2025 | 327.29 (-4.47%) | 338.52 | 312.60 - 350.32 | 1.2109 times |
| Fri 28 March 2025 | 342.61 (1.88%) | 339.86 | 339.77 - 352.46 | 0.5663 times |
| Fri 21 March 2025 | 336.29 (0.11%) | 335.35 | 328.64 - 350.11 | 1.3577 times |
| Fri 14 March 2025 | 335.91 (-0.07%) | 332.97 | 324.69 - 338.98 | 0.9281 times |
| Fri 07 March 2025 | 336.14 (-1.36%) | 341.70 | 321.93 - 343.71 | 0.8082 times |
| Fri 28 February 2025 | 340.76 (1.77%) | 335.68 | 332.04 - 343.43 | 0.8361 times |
| Fri 21 February 2025 | 334.82 (-6.43%) | 357.66 | 332.34 - 360.74 | 0.7956 times |
| Fri 14 February 2025 | 357.81 (2.08%) | 352.16 | 350.26 - 362.69 | 1.2902 times |
| Fri 07 February 2025 | 350.53 (-10%) | 378.30 | 340.61 - 385.21 | 1.3612 times |
| Fri 31 January 2025 | 389.46 (-3.31%) | 398.85 | 388.01 - 401.19 | 0.6315 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 295.18 and 333.71
| Monthly Target 1 | 287.87 |
| Monthly Target 2 | 302.49 |
| Monthly Target 3 | 326.40333333333 |
| Monthly Target 4 | 341.02 |
| Monthly Target 5 | 364.93 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 317.10 (-6.87%) | 339.69 | 311.79 - 350.32 | 0.6058 times |
| Mon 31 March 2025 | 340.50 (-0.08%) | 341.70 | 321.93 - 352.46 | 1.2805 times |
| Fri 28 February 2025 | 340.76 (-12.5%) | 378.30 | 332.04 - 385.21 | 1.4132 times |
| Fri 31 January 2025 | 389.46 (5.59%) | 370.08 | 360.78 - 411.87 | 0.9549 times |
| Tue 31 December 2024 | 368.84 (-20.03%) | 455.23 | 364.94 - 455.23 | 0.8078 times |
| Tue 26 November 2024 | 461.22 (9.23%) | 422.23 | 421.49 - 472.66 | 0.8565 times |
| Thu 31 October 2024 | 422.23 (-6.12%) | 449.07 | 412.45 - 481.26 | 1.0445 times |
| Mon 30 September 2024 | 449.75 (6.12%) | 421.95 | 387.45 - 450.70 | 0.834 times |
| Fri 30 August 2024 | 423.80 (1.25%) | 419.97 | 372.89 - 426.54 | 1.1205 times |
| Wed 31 July 2024 | 418.58 (3.3%) | 408.52 | 397.47 - 443.87 | 1.0825 times |
| Fri 28 June 2024 | 405.21 (-3.13%) | 418.93 | 400.79 - 427.93 | 1.2574 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 329.37 |
| 12 day DMA | 337.02 |
| 20 day DMA | 336.67 |
| 35 day DMA | 337.94 |
| 50 day DMA | 348.49 |
| 100 day DMA | 379.74 |
| 150 day DMA | 398.72 |
| 200 day DMA | 401.73 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.24 | 332.31 | 334.9 |
| 12 day EMA | 333.44 | 336.41 | 338.1 |
| 20 day EMA | 336.66 | 338.72 | 339.94 |
| 35 day EMA | 344.59 | 346.21 | 347.33 |
| 50 day EMA | 350.98 | 352.36 | 353.39 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.37 | 334.58 | 337.26 |
| 12 day SMA | 337.02 | 339.6 | 340.7 |
| 20 day SMA | 336.67 | 337.62 | 337.99 |
| 35 day SMA | 337.94 | 339.19 | 339.96 |
| 50 day SMA | 348.49 | 350.26 | 351.76 |
| 100 day SMA | 379.74 | 381.08 | 382.15 |
| 150 day SMA | 398.72 | 399.38 | 399.98 |
| 200 day SMA | 401.73 | 402.26 | 402.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.