Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 321.87 and 330.09
| Daily Target 1 | 320.2 |
| Daily Target 2 | 323.54 |
| Daily Target 3 | 328.41666666667 |
| Daily Target 4 | 331.76 |
| Daily Target 5 | 336.64 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 326.89 (-1.04%) | 330.87 | 325.07 - 333.29 | 0.6884 times | Fri 26 December 2025 | 330.32 (-0.67%) | 330.59 | 327.29 - 333.87 | 0.3187 times | Wed 24 December 2025 | 332.56 (1.27%) | 331.07 | 328.14 - 332.70 | 0.396 times | Tue 23 December 2025 | 328.38 (-0.85%) | 331.00 | 327.20 - 333.00 | 0.5952 times | Mon 22 December 2025 | 331.18 (0.74%) | 329.72 | 326.48 - 333.71 | 0.7228 times | Fri 19 December 2025 | 328.74 (-0.58%) | 328.90 | 326.31 - 332.37 | 3.6412 times | Thu 18 December 2025 | 330.67 (0.08%) | 333.18 | 330.28 - 337.65 | 0.8463 times | Wed 17 December 2025 | 330.39 (-0.76%) | 328.89 | 327.60 - 338.15 | 1.0152 times | Tue 16 December 2025 | 332.93 (0.33%) | 333.23 | 329.22 - 335.55 | 0.9233 times | Mon 15 December 2025 | 331.82 (0.24%) | 332.89 | 328.17 - 333.69 | 0.853 times | Fri 12 December 2025 | 331.04 (-0.95%) | 337.42 | 328.87 - 340.00 | 0.7733 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 321.87 and 330.09
| Weekly Target 1 | 320.2 |
| Weekly Target 2 | 323.54 |
| Weekly Target 3 | 328.41666666667 |
| Weekly Target 4 | 331.76 |
| Weekly Target 5 | 336.64 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 326.89 (-1.04%) | 330.87 | 325.07 - 333.29 | 0.1711 times | Fri 26 December 2025 | 330.32 (0.48%) | 329.72 | 326.48 - 333.87 | 0.5052 times | Fri 19 December 2025 | 328.74 (-0.69%) | 332.89 | 326.31 - 338.15 | 1.8093 times | Fri 12 December 2025 | 331.04 (2.27%) | 320.39 | 318.33 - 340.00 | 1.0939 times | Fri 05 December 2025 | 323.68 (1.76%) | 314.90 | 313.97 - 327.89 | 1.2351 times | Fri 28 November 2025 | 318.07 (2.82%) | 307.23 | 303.89 - 321.11 | 0.9556 times | Fri 21 November 2025 | 309.35 (0.92%) | 306.40 | 293.43 - 314.23 | 1.3293 times | Fri 14 November 2025 | 306.54 (-3.73%) | 318.98 | 305.37 - 326.76 | 1.3057 times | Fri 07 November 2025 | 318.41 (-2.04%) | 325.00 | 312.66 - 331.71 | 1.0046 times | Fri 31 October 2025 | 325.05 (0%) | 323.32 | 320.84 - 326.34 | 0.5902 times | Fri 31 October 2025 | 325.05 (-4.12%) | 340.79 | 320.78 - 349.93 | 2.1452 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 320.43 and 346.46
| Monthly Target 1 | 300.92 |
| Monthly Target 2 | 313.91 |
| Monthly Target 3 | 326.95333333333 |
| Monthly Target 4 | 339.94 |
| Monthly Target 5 | 352.98 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 326.89 (2.77%) | 314.90 | 313.97 - 340.00 | 0.8691 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8295 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.3158 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.3346 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.8752 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.1089 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.8396 times | Fri 30 May 2025 | 380.18 (0.18%) | 379.77 | 375.62 - 408.93 | 0.7327 times | Wed 30 April 2025 | 379.48 (11.45%) | 339.69 | 311.41 - 384.15 | 1.146 times | Mon 31 March 2025 | 340.50 (-0.08%) | 341.70 | 321.93 - 352.46 | 0.9486 times | Fri 28 February 2025 | 340.76 (-12.5%) | 378.30 | 332.04 - 385.21 | 1.0469 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 329.87 |
| 12 day DMA | 330.76 |
| 20 day DMA | 327.46 |
| 35 day DMA | 320.39 |
| 50 day DMA | 323.4 |
| 100 day DMA | 341.25 |
| 150 day DMA | 356.7 |
| 200 day DMA | 358.09 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 329.34 | 330.57 | 330.69 |
| 12 day EMA | 328.82 | 329.17 | 328.96 |
| 20 day EMA | 327.04 | 327.06 | 326.72 |
| 35 day EMA | 326.21 | 326.17 | 325.93 |
| 50 day EMA | 324.24 | 324.13 | 323.88 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 329.87 | 330.24 | 330.31 |
| 12 day SMA | 330.76 | 331.26 | 330.34 |
| 20 day SMA | 327.46 | 327.02 | 326.31 |
| 35 day SMA | 320.39 | 320.1 | 320.06 |
| 50 day SMA | 323.4 | 323.25 | 323.27 |
| 100 day SMA | 341.25 | 341.53 | 341.77 |
| 150 day SMA | 356.7 | 357.11 | 357.5 |
| 200 day SMA | 358.09 | 358.1 | 358.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.