Login or Join
HomepageCarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Specialty Chemicals
Daily price and charts and targets CarlisleCompanies
Strong Daily Stock price targets for CarlisleCompanies CSL are 336.14 and 353.9
| Daily Target 1 | 332.63 |
| Daily Target 2 | 339.64 |
| Daily Target 3 | 350.39 |
| Daily Target 4 | 357.4 |
| Daily Target 5 | 368.15 |
Daily price and volume Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 346.65 (-2.92%) | 360.71 | 343.38 - 361.14 | 0.855 times | Tue 28 April 2026 | 357.06 (-1.22%) | 363.07 | 355.22 - 365.88 | 1.0241 times | Mon 27 April 2026 | 361.48 (0.39%) | 361.19 | 352.74 - 365.76 | 0.5387 times | Fri 24 April 2026 | 360.07 (-1%) | 367.36 | 355.14 - 393.27 | 2.4032 times | Thu 23 April 2026 | 363.70 (2.89%) | 356.02 | 354.22 - 367.54 | 1.2263 times | Wed 22 April 2026 | 353.50 (-1.14%) | 354.50 | 350.37 - 362.08 | 0.8109 times | Tue 21 April 2026 | 357.58 (-1.53%) | 362.97 | 355.41 - 369.67 | 0.5378 times | Mon 20 April 2026 | 363.15 (0.4%) | 359.84 | 354.63 - 364.62 | 0.8092 times | Fri 17 April 2026 | 361.70 (4.16%) | 348.18 | 348.18 - 367.48 | 0.921 times | Thu 16 April 2026 | 347.26 (-0.96%) | 350.89 | 344.72 - 355.49 | 0.8737 times | Wed 15 April 2026 | 350.62 (-1.98%) | 354.49 | 347.97 - 355.13 | 0.8163 times |
Weekly price and charts CarlisleCompanies
Strong weekly Stock price targets for CarlisleCompanies CSL are 333.77 and 356.27
| Weekly Target 1 | 329.47 |
| Weekly Target 2 | 338.06 |
| Weekly Target 3 | 351.97 |
| Weekly Target 4 | 360.56 |
| Weekly Target 5 | 374.47 |
Weekly price and volumes for Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 346.65 (-3.73%) | 361.19 | 343.38 - 365.88 | 0.6288 times | Fri 24 April 2026 | 360.07 (-0.45%) | 359.84 | 350.37 - 393.27 | 1.5052 times | Fri 17 April 2026 | 361.70 (3.56%) | 347.06 | 342.55 - 367.48 | 1.0569 times | Fri 10 April 2026 | 349.27 (5.48%) | 330.00 | 327.11 - 356.92 | 0.9938 times | Thu 02 April 2026 | 331.11 (1.7%) | 328.56 | 324.44 - 342.47 | 0.6647 times | Fri 27 March 2026 | 325.58 (-0.53%) | 336.96 | 325.42 - 346.99 | 1.0391 times | Fri 20 March 2026 | 327.30 (-4.13%) | 345.22 | 324.47 - 348.24 | 0.7778 times | Fri 13 March 2026 | 341.40 (-3.71%) | 353.35 | 337.56 - 359.80 | 1.5117 times | Fri 06 March 2026 | 354.56 (-10.19%) | 387.54 | 350.69 - 394.82 | 0.8754 times | Fri 27 February 2026 | 394.77 (-3.48%) | 408.38 | 388.02 - 414.07 | 0.9466 times | Fri 20 February 2026 | 409.02 (-0%) | 406.12 | 401.10 - 417.56 | 0.9884 times |
Monthly price and charts CarlisleCompanies
Strong monthly Stock price targets for CarlisleCompanies CSL are 335.8 and 404.12
| Monthly Target 1 | 286.64 |
| Monthly Target 2 | 316.64 |
| Monthly Target 3 | 354.95666666667 |
| Monthly Target 4 | 384.96 |
| Monthly Target 5 | 423.28 |
Monthly price and volumes Carlisle Companies
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 346.65 (3.91%) | 335.00 | 324.95 - 393.27 | 0.8177 times | Tue 31 March 2026 | 333.62 (-15.49%) | 387.54 | 324.44 - 394.82 | 0.8259 times | Fri 27 February 2026 | 394.77 (15.81%) | 341.37 | 338.76 - 432.91 | 1.1458 times | Fri 30 January 2026 | 340.89 (6.57%) | 320.41 | 319.08 - 368.95 | 0.7933 times | Wed 31 December 2025 | 319.86 (0.56%) | 314.90 | 313.97 - 340.00 | 0.9326 times | Fri 28 November 2025 | 318.07 (-2.15%) | 325.00 | 293.43 - 331.71 | 0.8327 times | Fri 31 October 2025 | 325.05 (-1.19%) | 328.83 | 314.95 - 350.00 | 1.3208 times | Tue 30 September 2025 | 328.96 (-14.75%) | 380.53 | 323.43 - 402.45 | 1.3397 times | Fri 29 August 2025 | 385.89 (8.79%) | 350.71 | 344.40 - 400.14 | 0.8785 times | Thu 31 July 2025 | 354.71 (-5.01%) | 371.49 | 351.22 - 435.92 | 1.1131 times | Mon 30 June 2025 | 373.40 (-1.78%) | 376.53 | 349.27 - 386.44 | 0.8428 times |
Indicator Analysis of CarlisleCompanies
Please login to view indicator analysis. or View indicator analysis of CarlisleCompanies CSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Carlisle Companies CSL
DMA (daily moving average) of Carlisle Companies CSL
| DMA period | DMA value |
| 5 day DMA | 357.79 |
| 12 day DMA | 356.71 |
| 20 day DMA | 350.51 |
| 35 day DMA | 345.02 |
| 50 day DMA | 359.06 |
| 100 day DMA | 355.17 |
| 150 day DMA | 344.49 |
| 200 day DMA | 354.07 |
EMA (exponential moving average) of Carlisle Companies CSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.83 | 358.92 | 359.85 |
| 12 day EMA | 354.6 | 356.04 | 355.85 |
| 20 day EMA | 353.4 | 354.11 | 353.8 |
| 35 day EMA | 358.86 | 359.58 | 359.73 |
| 50 day EMA | 363.37 | 364.05 | 364.33 |
SMA (simple moving average) of Carlisle Companies CSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 357.79 | 359.16 | 359.27 |
| 12 day SMA | 356.71 | 357.56 | 356.91 |
| 20 day SMA | 350.51 | 349.86 | 348.3 |
| 35 day SMA | 345.02 | 345.2 | 345.13 |
| 50 day SMA | 359.06 | 360.3 | 361.34 |
| 100 day SMA | 355.17 | 354.91 | 354.54 |
| 150 day SMA | 344.49 | 344.42 | 344.3 |
| 200 day SMA | 354.07 | 354.41 | 354.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.