CarlisleCompanies CSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carlisle Companies CSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Specialty Chemicals

Daily price and charts and targets CarlisleCompanies

Strong Daily Stock price targets for CarlisleCompanies CSL are 345.21 and 360.04

Daily Target 1342.09
Daily Target 2348.33
Daily Target 3356.92333333333
Daily Target 4363.16
Daily Target 5371.75

Daily price and volume Carlisle Companies

Date Closing Open Range Volume
Fri 06 March 2026 354.56 (-5.4%) 364.87 350.69 - 365.52 1.382 times
Thu 05 March 2026 374.78 (-3.71%) 384.69 372.14 - 389.86 0.863 times
Wed 04 March 2026 389.20 (0.11%) 390.32 382.35 - 393.61 0.6661 times
Tue 03 March 2026 388.76 (-1.26%) 385.44 377.66 - 389.80 0.8798 times
Mon 02 March 2026 393.73 (-0.26%) 387.54 380.08 - 394.82 1.0138 times
Fri 27 February 2026 394.77 (-0.21%) 392.36 388.76 - 396.24 1.3239 times
Thu 26 February 2026 395.59 (0.47%) 391.76 391.59 - 399.99 0.7636 times
Wed 25 February 2026 393.73 (-3.46%) 409.22 388.02 - 412.05 1.3297 times
Tue 24 February 2026 407.86 (1.79%) 402.37 399.68 - 408.61 1.0352 times
Mon 23 February 2026 400.67 (-2.04%) 408.38 398.67 - 414.07 0.7428 times
Fri 20 February 2026 409.02 (0.34%) 409.09 405.77 - 417.56 1.4254 times

Daily chart CarlisleCompanies

Weekly price and charts CarlisleCompanies

Strong weekly Stock price targets for CarlisleCompanies CSL are 330.56 and 374.69

Weekly Target 1322.56
Weekly Target 2338.56
Weekly Target 3366.69
Weekly Target 4382.69
Weekly Target 5410.82

Weekly price and volumes for Carlisle Companies

Date Closing Open Range Volume
Fri 06 March 2026 354.56 (-10.19%) 387.54 350.69 - 394.82 0.7695 times
Fri 27 February 2026 394.77 (-3.48%) 408.38 388.02 - 414.07 0.832 times
Fri 20 February 2026 409.02 (-0%) 406.12 401.10 - 417.56 0.8687 times
Fri 13 February 2026 409.04 (0%) 413.70 407.28 - 424.45 0.2278 times
Fri 13 February 2026 409.04 (1.28%) 403.68 397.47 - 432.91 1.289 times
Fri 06 February 2026 403.86 (18.47%) 341.37 338.76 - 415.77 2.3299 times
Fri 30 January 2026 340.89 (-2.37%) 350.19 335.40 - 353.25 0.9612 times
Fri 23 January 2026 349.15 (-4.01%) 357.44 348.30 - 365.00 0.6557 times
Fri 16 January 2026 363.72 (2.48%) 353.05 350.20 - 368.95 0.9442 times
Fri 09 January 2026 354.93 (8.06%) 326.72 322.12 - 355.97 1.1219 times
Fri 02 January 2026 328.47 (0.48%) 330.87 318.99 - 333.29 0.4492 times

weekly chart CarlisleCompanies

Monthly price and charts CarlisleCompanies

Strong monthly Stock price targets for CarlisleCompanies CSL are 330.56 and 374.69

Monthly Target 1322.56
Monthly Target 2338.56
Monthly Target 3366.69
Monthly Target 4382.69
Monthly Target 5410.82

Monthly price and volumes Carlisle Companies

Date Closing Open Range Volume
Fri 06 March 2026 354.56 (-10.19%) 387.54 350.69 - 394.82 0.1698 times
Fri 27 February 2026 394.77 (15.81%) 341.37 338.76 - 432.91 1.2244 times
Fri 30 January 2026 340.89 (6.57%) 320.41 319.08 - 368.95 0.8477 times
Wed 31 December 2025 319.86 (0.56%) 314.90 313.97 - 340.00 0.9965 times
Fri 28 November 2025 318.07 (-2.15%) 325.00 293.43 - 331.71 0.8898 times
Fri 31 October 2025 325.05 (-1.19%) 328.83 314.95 - 350.00 1.4114 times
Tue 30 September 2025 328.96 (-14.75%) 380.53 323.43 - 402.45 1.4315 times
Fri 29 August 2025 385.89 (8.79%) 350.71 344.40 - 400.14 0.9388 times
Thu 31 July 2025 354.71 (-5.01%) 371.49 351.22 - 435.92 1.1895 times
Mon 30 June 2025 373.40 (-1.78%) 376.53 349.27 - 386.44 0.9006 times
Fri 30 May 2025 380.18 (0.18%) 379.77 375.62 - 408.93 0.786 times

monthly chart CarlisleCompanies

DMA SMA EMA moving averages of Carlisle Companies CSL

DMA (daily moving average) of Carlisle Companies CSL

DMA period DMA value
5 day DMA 380.21
12 day DMA 392.53
20 day DMA 399.78
35 day DMA 382.69
50 day DMA 369.76
100 day DMA 346.49
150 day DMA 351.29
200 day DMA 360.92

EMA (exponential moving average) of Carlisle Companies CSL

EMA period EMA current EMA prev EMA prev2
5 day EMA375.89386.56392.45
12 day EMA386.77392.63395.87
20 day EMA387.78391.27393
35 day EMA380.01381.51381.91
50 day EMA367.4367.92367.64

SMA (simple moving average) of Carlisle Companies CSL

SMA period SMA current SMA prev SMA prev2
5 day SMA380.21388.25392.41
12 day SMA392.53396.78399.56
20 day SMA399.78402.24403.55
35 day SMA382.69383.02382.57
50 day SMA369.76369.23368.36
100 day SMA346.49346.19345.69
150 day SMA351.29351.28351.14
200 day SMA360.92361.18361.35
Back to top | Use Dark Theme