IqChaikin CSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iq Chaikin CSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets IqChaikin

Strong Daily Stock price targets for IqChaikin CSML are 37.27 and 37.34

Daily Target 137.21
Daily Target 237.25
Daily Target 337.276666666667
Daily Target 437.32
Daily Target 537.35

Daily price and volume Iq Chaikin

Date Closing Open Range Volume
Thu 28 March 2024 37.30 (0.3%) 37.23 37.23 - 37.30 0.8889 times
Wed 27 March 2024 37.19 (2.48%) 36.60 36.60 - 37.19 0.3556 times
Tue 26 March 2024 36.29 (-0.19%) 36.38 36.29 - 36.44 0.9333 times
Mon 25 March 2024 36.36 (-0.22%) 36.47 36.36 - 36.47 0.2222 times
Fri 22 March 2024 36.44 (-1.51%) 36.95 36.44 - 36.96 2.0889 times
Thu 21 March 2024 37.00 (1.34%) 37.02 36.99 - 37.02 0.2222 times
Wed 20 March 2024 36.51 (1.84%) 35.85 35.83 - 36.51 0.3111 times
Tue 19 March 2024 35.85 (1.04%) 35.81 35.81 - 35.85 0.1333 times
Mon 18 March 2024 35.48 (-0.59%) 35.82 35.48 - 35.82 0.8 times
Fri 15 March 2024 35.69 (0.54%) 35.49 35.49 - 35.74 4.0444 times
Thu 14 March 2024 35.50 (-1.72%) 35.86 35.50 - 35.86 1.1556 times

 Daily chart IqChaikin

Weekly price and charts IqChaikin

Strong weekly Stock price targets for IqChaikin CSML are 36.8 and 37.81

Weekly Target 135.95
Weekly Target 236.63
Weekly Target 336.963333333333
Weekly Target 437.64
Weekly Target 537.97

Weekly price and volumes for Iq Chaikin

Date Closing Open Range Volume
Thu 28 March 2024 37.30 (2.36%) 36.47 36.29 - 37.30 0.1724 times
Fri 22 March 2024 36.44 (2.1%) 35.82 35.48 - 37.02 0.2553 times
Fri 15 March 2024 35.69 (-2.09%) 36.12 35.49 - 36.30 2.9684 times
Fri 08 March 2024 36.45 (0.08%) 36.39 36.00 - 36.85 0.4596 times
Fri 01 March 2024 36.42 (1.99%) 35.69 35.59 - 36.42 0.3415 times
Fri 23 February 2024 35.71 (-1.11%) 35.86 35.47 - 35.90 0.2075 times
Fri 16 February 2024 36.11 (1.26%) 35.79 34.76 - 36.52 1.7683 times
Fri 09 February 2024 35.66 (1.74%) 34.83 34.46 - 35.72 1.0246 times
Fri 02 February 2024 35.05 (-1.43%) 35.50 34.78 - 35.99 1.0118 times
Fri 26 January 2024 35.56 (1.83%) 35.12 35.12 - 36.01 1.7906 times
Fri 19 January 2024 34.92 (-0.11%) 34.84 34.18 - 34.92 1.0725 times

 weekly chart IqChaikin

Monthly price and charts IqChaikin

Strong monthly Stock price targets for IqChaikin CSML are 36.39 and 38.21

Monthly Target 134.87
Monthly Target 236.09
Monthly Target 336.693333333333
Monthly Target 437.91
Monthly Target 538.51

Monthly price and volumes Iq Chaikin

Date Closing Open Range Volume
Thu 28 March 2024 37.30 (3.24%) 36.29 35.48 - 37.30 0.2786 times
Thu 29 February 2024 36.13 (3.61%) 35.10 34.46 - 36.52 0.2935 times
Wed 31 January 2024 34.87 (-3.27%) 35.83 34.18 - 36.15 1.0751 times
Fri 29 December 2023 36.05 (12.17%) 32.01 31.99 - 36.84 0.6144 times
Thu 30 November 2023 32.14 (8.99%) 29.47 29.36 - 32.46 0.3413 times
Tue 31 October 2023 29.49 (-5.18%) 31.08 28.95 - 31.35 0.6096 times
Fri 29 September 2023 31.10 (-5.7%) 33.28 30.80 - 33.41 0.2176 times
Thu 31 August 2023 32.98 (-3.57%) 34.10 32.11 - 34.15 2.1048 times
Mon 31 July 2023 34.20 (5.46%) 32.55 31.67 - 34.20 0.3052 times
Fri 30 June 2023 32.43 (6.36%) 30.30 30.30 - 33.06 4.1597 times
Wed 31 May 2023 30.49 (-0.72%) 30.74 29.63 - 31.35 1.3565 times

 monthly chart IqChaikin

DMA SMA EMA moving averages of Iq Chaikin CSML

DMA (daily moving average) of Iq Chaikin CSML

DMA period DMA value
5 day DMA 36.72
12 day DMA 36.31
20 day DMA 36.29
35 day DMA 36.07
50 day DMA 35.81
100 day DMA 34.8
150 day DMA 33.56
200 day DMA 33.41

EMA (exponential moving average) of Iq Chaikin CSML

EMA period EMA current EMA prev EMA prev2
5 day EMA36.8536.6236.34
12 day EMA36.5236.3836.23
20 day EMA36.3436.2436.14
35 day EMA36.0535.9835.91
50 day EMA35.8235.7635.7

SMA (simple moving average) of Iq Chaikin CSML

SMA period SMA current SMA prev SMA prev2
5 day SMA36.7236.6636.52
12 day SMA36.3136.2136.13
20 day SMA36.2936.2336.16
35 day SMA36.0735.9935.93
50 day SMA35.8135.7635.7
100 day SMA34.834.7434.68
150 day SMA33.5633.5333.49
200 day SMA33.4133.3933.37
Back to top | Use Dark Theme