IqChaikin CSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iq Chaikin CSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IqChaikin
Strong Daily Stock price targets for IqChaikin CSML are 37.27 and 37.34
Daily Target 1 | 37.21 |
Daily Target 2 | 37.25 |
Daily Target 3 | 37.276666666667 |
Daily Target 4 | 37.32 |
Daily Target 5 | 37.35 |
Daily price and volume Iq Chaikin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.30 (0.3%) | 37.23 | 37.23 - 37.30 | 0.8889 times | Wed 27 March 2024 | 37.19 (2.48%) | 36.60 | 36.60 - 37.19 | 0.3556 times | Tue 26 March 2024 | 36.29 (-0.19%) | 36.38 | 36.29 - 36.44 | 0.9333 times | Mon 25 March 2024 | 36.36 (-0.22%) | 36.47 | 36.36 - 36.47 | 0.2222 times | Fri 22 March 2024 | 36.44 (-1.51%) | 36.95 | 36.44 - 36.96 | 2.0889 times | Thu 21 March 2024 | 37.00 (1.34%) | 37.02 | 36.99 - 37.02 | 0.2222 times | Wed 20 March 2024 | 36.51 (1.84%) | 35.85 | 35.83 - 36.51 | 0.3111 times | Tue 19 March 2024 | 35.85 (1.04%) | 35.81 | 35.81 - 35.85 | 0.1333 times | Mon 18 March 2024 | 35.48 (-0.59%) | 35.82 | 35.48 - 35.82 | 0.8 times | Fri 15 March 2024 | 35.69 (0.54%) | 35.49 | 35.49 - 35.74 | 4.0444 times | Thu 14 March 2024 | 35.50 (-1.72%) | 35.86 | 35.50 - 35.86 | 1.1556 times |
Weekly price and charts IqChaikin
Strong weekly Stock price targets for IqChaikin CSML are 36.8 and 37.81
Weekly Target 1 | 35.95 |
Weekly Target 2 | 36.63 |
Weekly Target 3 | 36.963333333333 |
Weekly Target 4 | 37.64 |
Weekly Target 5 | 37.97 |
Weekly price and volumes for Iq Chaikin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.30 (2.36%) | 36.47 | 36.29 - 37.30 | 0.1724 times | Fri 22 March 2024 | 36.44 (2.1%) | 35.82 | 35.48 - 37.02 | 0.2553 times | Fri 15 March 2024 | 35.69 (-2.09%) | 36.12 | 35.49 - 36.30 | 2.9684 times | Fri 08 March 2024 | 36.45 (0.08%) | 36.39 | 36.00 - 36.85 | 0.4596 times | Fri 01 March 2024 | 36.42 (1.99%) | 35.69 | 35.59 - 36.42 | 0.3415 times | Fri 23 February 2024 | 35.71 (-1.11%) | 35.86 | 35.47 - 35.90 | 0.2075 times | Fri 16 February 2024 | 36.11 (1.26%) | 35.79 | 34.76 - 36.52 | 1.7683 times | Fri 09 February 2024 | 35.66 (1.74%) | 34.83 | 34.46 - 35.72 | 1.0246 times | Fri 02 February 2024 | 35.05 (-1.43%) | 35.50 | 34.78 - 35.99 | 1.0118 times | Fri 26 January 2024 | 35.56 (1.83%) | 35.12 | 35.12 - 36.01 | 1.7906 times | Fri 19 January 2024 | 34.92 (-0.11%) | 34.84 | 34.18 - 34.92 | 1.0725 times |
Monthly price and charts IqChaikin
Strong monthly Stock price targets for IqChaikin CSML are 36.39 and 38.21
Monthly Target 1 | 34.87 |
Monthly Target 2 | 36.09 |
Monthly Target 3 | 36.693333333333 |
Monthly Target 4 | 37.91 |
Monthly Target 5 | 38.51 |
Monthly price and volumes Iq Chaikin
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.30 (3.24%) | 36.29 | 35.48 - 37.30 | 0.2786 times | Thu 29 February 2024 | 36.13 (3.61%) | 35.10 | 34.46 - 36.52 | 0.2935 times | Wed 31 January 2024 | 34.87 (-3.27%) | 35.83 | 34.18 - 36.15 | 1.0751 times | Fri 29 December 2023 | 36.05 (12.17%) | 32.01 | 31.99 - 36.84 | 0.6144 times | Thu 30 November 2023 | 32.14 (8.99%) | 29.47 | 29.36 - 32.46 | 0.3413 times | Tue 31 October 2023 | 29.49 (-5.18%) | 31.08 | 28.95 - 31.35 | 0.6096 times | Fri 29 September 2023 | 31.10 (-5.7%) | 33.28 | 30.80 - 33.41 | 0.2176 times | Thu 31 August 2023 | 32.98 (-3.57%) | 34.10 | 32.11 - 34.15 | 2.1048 times | Mon 31 July 2023 | 34.20 (5.46%) | 32.55 | 31.67 - 34.20 | 0.3052 times | Fri 30 June 2023 | 32.43 (6.36%) | 30.30 | 30.30 - 33.06 | 4.1597 times | Wed 31 May 2023 | 30.49 (-0.72%) | 30.74 | 29.63 - 31.35 | 1.3565 times |
Indicator Analysis of IqChaikin
Please login to view indicator analysis. or View indicator analysis of IqChaikin CSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Iq Chaikin CSML
DMA (daily moving average) of Iq Chaikin CSML
DMA period | DMA value |
5 day DMA | 36.72 |
12 day DMA | 36.31 |
20 day DMA | 36.29 |
35 day DMA | 36.07 |
50 day DMA | 35.81 |
100 day DMA | 34.8 |
150 day DMA | 33.56 |
200 day DMA | 33.41 |
EMA (exponential moving average) of Iq Chaikin CSML
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.85 | 36.62 | 36.34 |
12 day EMA | 36.52 | 36.38 | 36.23 |
20 day EMA | 36.34 | 36.24 | 36.14 |
35 day EMA | 36.05 | 35.98 | 35.91 |
50 day EMA | 35.82 | 35.76 | 35.7 |
SMA (simple moving average) of Iq Chaikin CSML
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.72 | 36.66 | 36.52 |
12 day SMA | 36.31 | 36.21 | 36.13 |
20 day SMA | 36.29 | 36.23 | 36.16 |
35 day SMA | 36.07 | 35.99 | 35.93 |
50 day SMA | 35.81 | 35.76 | 35.7 |
100 day SMA | 34.8 | 34.74 | 34.68 |
150 day SMA | 33.56 | 33.53 | 33.49 |
200 day SMA | 33.41 | 33.39 | 33.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.