Login or Join
HomepageCalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic
Strong Daily Stock price targets for CalamosStrategic CSQ are 17.36 and 17.62
| Daily Target 1 | 17.18 |
| Daily Target 2 | 17.28 |
| Daily Target 3 | 17.44 |
| Daily Target 4 | 17.54 |
| Daily Target 5 | 17.7 |
Daily price and volume Calamos Strategic
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.38 (-1.19%) | 17.37 | 17.34 - 17.60 | 0.9164 times |
| Thu 12 June 2025 | 17.59 (-0.17%) | 17.53 | 17.46 - 17.62 | 0.9589 times |
| Wed 11 June 2025 | 17.62 (-0.28%) | 17.70 | 17.52 - 17.71 | 0.8758 times |
| Tue 10 June 2025 | 17.67 (0.57%) | 17.57 | 17.57 - 17.70 | 1.1072 times |
| Mon 09 June 2025 | 17.57 (0.17%) | 17.58 | 17.54 - 17.69 | 0.8638 times |
| Fri 06 June 2025 | 17.54 (0.46%) | 17.65 | 17.47 - 17.70 | 1.3043 times |
| Thu 05 June 2025 | 17.46 (0%) | 17.53 | 17.37 - 17.64 | 1.1826 times |
| Wed 04 June 2025 | 17.46 (0.29%) | 17.41 | 17.41 - 17.55 | 1.0989 times |
| Tue 03 June 2025 | 17.41 (0.52%) | 17.34 | 17.23 - 17.49 | 0.8999 times |
| Mon 02 June 2025 | 17.32 (0.23%) | 17.28 | 17.15 - 17.35 | 0.7922 times |
| Fri 30 May 2025 | 17.28 (0.23%) | 17.25 | 17.08 - 17.29 | 0.6547 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 17.18 and 17.55
| Weekly Target 1 | 17.11 |
| Weekly Target 2 | 17.24 |
| Weekly Target 3 | 17.476666666667 |
| Weekly Target 4 | 17.61 |
| Weekly Target 5 | 17.85 |
Weekly price and volumes for Calamos Strategic
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.38 (-0.91%) | 17.58 | 17.34 - 17.71 | 1.0038 times |
| Fri 06 June 2025 | 17.54 (1.5%) | 17.28 | 17.15 - 17.70 | 1.1219 times |
| Fri 30 May 2025 | 17.28 (2.25%) | 17.20 | 17.03 - 17.35 | 0.7678 times |
| Fri 23 May 2025 | 16.90 (-1.86%) | 17.07 | 16.81 - 17.38 | 1.6953 times |
| Fri 16 May 2025 | 17.22 (4.49%) | 16.90 | 16.71 - 17.28 | 1.0204 times |
| Fri 09 May 2025 | 16.48 (0.43%) | 16.31 | 16.13 - 16.74 | 1.2805 times |
| Fri 02 May 2025 | 16.41 (2.76%) | 16.07 | 15.65 - 16.49 | 1.2703 times |
| Fri 25 April 2025 | 15.97 (6.75%) | 14.96 | 14.45 - 15.97 | 1.5398 times |
| Thu 17 April 2025 | 14.96 (0.07%) | 15.20 | 14.75 - 15.22 | 0.3002 times |
| Wed 16 April 2025 | 14.95 (0%) | 15.20 | 14.75 - 15.22 | 0 times |
| Wed 16 April 2025 | 14.95 (0%) | 15.20 | 14.75 - 15.22 | 0 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 17.27 and 17.83
| Monthly Target 1 | 16.85 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 17.413333333333 |
| Monthly Target 4 | 17.68 |
| Monthly Target 5 | 17.97 |
Monthly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 17.38 (0.58%) | 17.28 | 17.15 - 17.71 | 0.396 times |
| Fri 30 May 2025 | 17.28 (7.66%) | 16.25 | 16.04 - 17.38 | 0.9954 times |
| Wed 30 April 2025 | 16.05 (-0.8%) | 16.07 | 13.11 - 16.45 | 1.5453 times |
| Mon 31 March 2025 | 16.18 (-7.7%) | 17.51 | 15.84 - 17.68 | 1.2107 times |
| Fri 28 February 2025 | 17.53 (-4%) | 18.01 | 17.20 - 18.54 | 1.0401 times |
| Fri 31 January 2025 | 18.26 (3.11%) | 17.79 | 17.28 - 18.55 | 1.0653 times |
| Tue 31 December 2024 | 17.71 (-1.94%) | 18.51 | 17.54 - 18.52 | 0.6618 times |
| Tue 26 November 2024 | 18.06 (4.27%) | 17.39 | 17.16 - 18.26 | 1.084 times |
| Thu 31 October 2024 | 17.32 (-0.17%) | 17.27 | 16.91 - 17.83 | 1.1024 times |
| Mon 30 September 2024 | 17.35 (1.94%) | 17.00 | 16.25 - 17.36 | 0.8988 times |
| Fri 30 August 2024 | 17.02 (1.19%) | 16.96 | 15.30 - 17.14 | 1.1041 times |
Indicator Analysis of CalamosStrategic
Please login to view indicator analysis. or View indicator analysis of CalamosStrategic CSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value |
| 5 day DMA | 17.57 |
| 12 day DMA | 17.46 |
| 20 day DMA | 17.34 |
| 35 day DMA | 16.97 |
| 50 day DMA | 16.39 |
| 100 day DMA | 16.79 |
| 150 day DMA | 17.17 |
| 200 day DMA | 17.18 |
EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.51 | 17.58 | 17.57 |
| 12 day EMA | 17.44 | 17.45 | 17.42 |
| 20 day EMA | 17.27 | 17.26 | 17.22 |
| 35 day EMA | 16.84 | 16.81 | 16.76 |
| 50 day EMA | 16.37 | 16.33 | 16.28 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.57 | 17.6 | 17.57 |
| 12 day SMA | 17.46 | 17.44 | 17.41 |
| 20 day SMA | 17.34 | 17.33 | 17.31 |
| 35 day SMA | 16.97 | 16.92 | 16.84 |
| 50 day SMA | 16.39 | 16.32 | 16.24 |
| 100 day SMA | 16.79 | 16.8 | 16.81 |
| 150 day SMA | 17.17 | 17.17 | 17.17 |
| 200 day SMA | 17.18 | 17.17 | 17.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.