CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 18.19 and 18.43

Daily Target 118.14
Daily Target 218.24
Daily Target 318.38
Daily Target 418.48
Daily Target 518.62

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Fri 06 March 2026 18.34 (-1.61%) 18.52 18.28 - 18.52 1.2698 times
Thu 05 March 2026 18.64 (-0.96%) 18.74 18.52 - 18.86 1.186 times
Wed 04 March 2026 18.82 (0.43%) 18.87 18.74 - 18.91 0.9911 times
Tue 03 March 2026 18.74 (-1.21%) 18.75 18.41 - 18.83 1.0788 times
Mon 02 March 2026 18.97 (-0.21%) 18.88 18.83 - 19.12 1.0256 times
Fri 27 February 2026 19.01 (-0.68%) 19.00 18.88 - 19.07 0.6627 times
Thu 26 February 2026 19.14 (-0.47%) 19.23 19.02 - 19.28 0.5053 times
Wed 25 February 2026 19.23 (1.05%) 19.23 19.15 - 19.29 0.7766 times
Tue 24 February 2026 19.03 (0.95%) 18.91 18.80 - 19.05 0.9164 times
Mon 23 February 2026 18.85 (-1.15%) 19.15 18.79 - 19.15 1.5877 times
Fri 20 February 2026 19.07 (0.95%) 18.86 18.86 - 19.08 1.0901 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 17.89 and 18.73

Weekly Target 117.74
Weekly Target 218.04
Weekly Target 318.58
Weekly Target 418.88
Weekly Target 519.42

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Fri 06 March 2026 18.34 (-3.52%) 18.88 18.28 - 19.12 1.2504 times
Fri 27 February 2026 19.01 (-0.31%) 19.15 18.79 - 19.29 1.002 times
Fri 20 February 2026 19.07 (1.38%) 18.82 18.62 - 19.09 0.8819 times
Fri 13 February 2026 18.81 (0%) 18.81 18.68 - 18.95 0.1865 times
Fri 13 February 2026 18.81 (-1.83%) 19.12 18.68 - 19.49 0.9544 times
Fri 06 February 2026 19.16 (-0.78%) 19.21 18.73 - 19.42 1.1591 times
Fri 30 January 2026 19.31 (-0.21%) 19.43 19.13 - 19.54 1.1219 times
Fri 23 January 2026 19.35 (-0.57%) 19.12 19.00 - 19.45 0.9748 times
Fri 16 January 2026 19.46 (-1.17%) 19.59 19.26 - 19.83 1.1494 times
Fri 09 January 2026 19.69 (2.77%) 19.20 19.18 - 19.71 1.3196 times
Fri 02 January 2026 19.16 (-2.64%) 19.51 19.01 - 19.61 0.7282 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 17.89 and 18.73

Monthly Target 117.74
Monthly Target 218.04
Monthly Target 318.58
Monthly Target 418.88
Monthly Target 519.42

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Fri 06 March 2026 18.34 (-3.52%) 18.88 18.28 - 19.12 0.3289 times
Fri 27 February 2026 19.01 (-1.55%) 19.21 18.62 - 19.49 1.1007 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.2721 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.2051 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 1.1218 times
Fri 31 October 2025 19.30 (0.05%) 19.21 18.77 - 19.51 1.2861 times
Tue 30 September 2025 19.29 (3.6%) 18.50 18.30 - 19.57 0.9817 times
Fri 29 August 2025 18.62 (1.53%) 18.25 17.94 - 18.70 0.9589 times
Thu 31 July 2025 18.34 (0.55%) 18.07 18.04 - 18.62 0.9789 times
Mon 30 June 2025 18.24 (5.56%) 17.28 17.15 - 18.27 0.7659 times
Fri 30 May 2025 17.28 (7.66%) 16.25 16.04 - 17.38 0.92 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 18.7
12 day DMA 18.89
20 day DMA 18.95
35 day DMA 19.09
50 day DMA 19.21
100 day DMA 19.08
150 day DMA 19
200 day DMA 18.72

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6518.8118.89
12 day EMA18.8218.9118.96
20 day EMA18.9218.9819.02
35 day EMA19.0319.0719.1
50 day EMA19.1519.1819.2

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA18.718.8418.94
12 day SMA18.8918.9518.96
20 day SMA18.9518.9919
35 day SMA19.0919.1219.14
50 day SMA19.2119.2319.24
100 day SMA19.0819.0919.09
150 day SMA191919
200 day SMA18.7218.7118.7
Back to top | Use Dark Theme