CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 19.46 and 19.58

Daily Target 119.36
Daily Target 219.44
Daily Target 319.48
Daily Target 419.56
Daily Target 519.6

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Mon 27 April 2026 19.52 (0.46%) 19.40 19.40 - 19.52 0.6338 times
Fri 24 April 2026 19.43 (0.88%) 19.41 19.29 - 19.50 0.5647 times
Thu 23 April 2026 19.26 (-0.36%) 19.39 19.09 - 19.48 0.7766 times
Wed 22 April 2026 19.33 (0.89%) 19.30 19.25 - 19.42 1.3703 times
Tue 21 April 2026 19.16 (-1.08%) 19.44 19.13 - 19.52 1.5684 times
Mon 20 April 2026 19.37 (0.26%) 19.31 19.21 - 19.40 1.2164 times
Fri 17 April 2026 19.32 (1.36%) 19.30 19.12 - 19.46 1.0144 times
Thu 16 April 2026 19.06 (0%) 19.17 18.95 - 19.17 0.8342 times
Wed 15 April 2026 19.06 (1.11%) 18.92 18.86 - 19.08 0.9786 times
Tue 14 April 2026 18.85 (0.86%) 18.57 18.57 - 18.89 1.0425 times
Mon 13 April 2026 18.69 (1.14%) 18.44 18.36 - 18.75 1.0779 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 19.46 and 19.58

Weekly Target 119.36
Weekly Target 219.44
Weekly Target 319.48
Weekly Target 419.56
Weekly Target 519.6

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Mon 27 April 2026 19.52 (0.46%) 19.40 19.40 - 19.52 0.1254 times
Fri 24 April 2026 19.43 (0.57%) 19.31 19.09 - 19.52 1.0877 times
Fri 17 April 2026 19.32 (4.55%) 18.44 18.36 - 19.46 0.9791 times
Fri 10 April 2026 18.48 (6.02%) 17.38 17.33 - 18.56 1.1403 times
Thu 02 April 2026 17.43 (4.5%) 16.73 16.41 - 17.65 1.1716 times
Fri 27 March 2026 16.68 (-3.86%) 17.69 16.68 - 18.09 1.2913 times
Fri 20 March 2026 17.35 (-2.31%) 17.89 17.24 - 18.15 1.2325 times
Fri 13 March 2026 17.76 (-3.16%) 18.01 17.72 - 18.48 0.9657 times
Fri 06 March 2026 18.34 (-3.52%) 18.88 18.28 - 19.12 1.1138 times
Fri 27 February 2026 19.01 (-0.31%) 19.15 18.79 - 19.29 0.8926 times
Fri 20 February 2026 19.07 (1.38%) 18.82 18.62 - 19.09 0.7856 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 18.3 and 20.74

Monthly Target 116.27
Monthly Target 217.89
Monthly Target 318.706666666667
Monthly Target 420.33
Monthly Target 521.15

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Mon 27 April 2026 19.52 (14.02%) 17.15 17.08 - 19.52 0.9832 times
Tue 31 March 2026 17.12 (-9.94%) 18.88 16.41 - 19.12 1.3366 times
Fri 27 February 2026 19.01 (-1.55%) 19.21 18.62 - 19.49 0.9493 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.0972 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.0393 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 0.9675 times
Fri 31 October 2025 19.30 (0.05%) 19.21 18.77 - 19.51 1.1092 times
Tue 30 September 2025 19.29 (3.6%) 18.50 18.30 - 19.57 0.8466 times
Fri 29 August 2025 18.62 (1.53%) 18.25 17.94 - 18.70 0.827 times
Thu 31 July 2025 18.34 (0.55%) 18.07 18.04 - 18.62 0.8442 times
Mon 30 June 2025 18.24 (5.56%) 17.28 17.15 - 18.27 0.6605 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 19.34
12 day DMA 19.13
20 day DMA 18.48
35 day DMA 18.18
50 day DMA 18.41
100 day DMA 18.85
150 day DMA 18.9
200 day DMA 18.81

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3619.2819.21
12 day EMA19.0518.9618.88
20 day EMA18.7818.718.62
35 day EMA18.6718.6218.57
50 day EMA18.5718.5318.49

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3419.3119.29
12 day SMA19.1319.0418.93
20 day SMA18.4818.3418.23
35 day SMA18.1818.1618.14
50 day SMA18.4118.4118.41
100 day SMA18.8518.8518.84
150 day SMA18.918.918.9
200 day SMA18.8118.818.79
Back to top | Use Dark Theme