Login or Join
HomepageCalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic
Strong Daily Stock price targets for CalamosStrategic CSQ are 15.33 and 15.54
| Daily Target 1 | 15.28 |
| Daily Target 2 | 15.37 |
| Daily Target 3 | 15.486666666667 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 15.7 |
Daily price and volume Calamos Strategic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.47 (0.26%) | 15.51 | 15.39 - 15.60 | 0.9937 times | Wed 17 April 2024 | 15.43 (-0.84%) | 15.57 | 15.43 - 15.67 | 1.0736 times | Tue 16 April 2024 | 15.56 (0%) | 15.60 | 15.53 - 15.67 | 0.9904 times | Mon 15 April 2024 | 15.56 (-1.71%) | 15.90 | 15.54 - 16.00 | 1.1398 times | Fri 12 April 2024 | 15.83 (-2.16%) | 16.04 | 15.80 - 16.13 | 0.7851 times | Thu 11 April 2024 | 16.18 (0.37%) | 16.05 | 16.04 - 16.22 | 0.9052 times | Wed 10 April 2024 | 16.12 (-0.8%) | 16.20 | 16.06 - 16.20 | 0.9672 times | Tue 09 April 2024 | 16.25 (0.18%) | 16.34 | 16.10 - 16.34 | 0.9544 times | Mon 08 April 2024 | 16.22 (0.5%) | 16.21 | 16.17 - 16.33 | 1.0097 times | Fri 05 April 2024 | 16.14 (0.19%) | 16.13 | 16.07 - 16.23 | 1.1809 times | Thu 04 April 2024 | 16.11 (-1.04%) | 16.30 | 16.06 - 16.41 | 1.0457 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 15.13 and 15.74
| Weekly Target 1 | 15.01 |
| Weekly Target 2 | 15.24 |
| Weekly Target 3 | 15.62 |
| Weekly Target 4 | 15.85 |
| Weekly Target 5 | 16.23 |
Weekly price and volumes for Calamos Strategic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.47 (-2.27%) | 15.90 | 15.39 - 16.00 | 0.8968 times | Fri 12 April 2024 | 15.83 (-1.92%) | 16.21 | 15.80 - 16.34 | 0.9874 times | Fri 05 April 2024 | 16.14 (-1.41%) | 16.26 | 16.06 - 16.41 | 1.0274 times | Thu 28 March 2024 | 16.37 (-0.12%) | 16.30 | 16.27 - 16.43 | 0.6893 times | Fri 22 March 2024 | 16.39 (3.54%) | 15.86 | 15.86 - 16.45 | 1.1612 times | Fri 15 March 2024 | 15.83 (-1.19%) | 16.03 | 15.83 - 16.21 | 0.8371 times | Fri 08 March 2024 | 16.02 (0.19%) | 15.93 | 15.81 - 16.26 | 1.1274 times | Fri 01 March 2024 | 15.99 (0.31%) | 15.96 | 15.77 - 16.03 | 0.9205 times | Fri 23 February 2024 | 15.94 (1.66%) | 15.77 | 15.53 - 15.99 | 1.1953 times | Fri 16 February 2024 | 15.68 (-0.38%) | 15.79 | 15.41 - 15.90 | 1.1576 times | Fri 09 February 2024 | 15.74 (0.64%) | 15.57 | 15.41 - 15.79 | 1.187 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 14.92 and 15.94
| Monthly Target 1 | 14.74 |
| Monthly Target 2 | 15.1 |
| Monthly Target 3 | 15.756666666667 |
| Monthly Target 4 | 16.12 |
| Monthly Target 5 | 16.78 |
Monthly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 15.47 (-5.5%) | 16.26 | 15.39 - 16.41 | 0.6503 times | Thu 28 March 2024 | 16.37 (2.76%) | 15.97 | 15.81 - 16.45 | 0.9056 times | Thu 29 February 2024 | 15.93 (3.04%) | 15.45 | 15.41 - 15.99 | 1.0373 times | Wed 31 January 2024 | 15.46 (3.97%) | 14.79 | 14.49 - 15.71 | 1.0898 times | Fri 29 December 2023 | 14.87 (2.98%) | 14.38 | 14.10 - 15.23 | 1.2316 times | Thu 30 November 2023 | 14.44 (12.55%) | 12.84 | 12.84 - 14.45 | 1.1659 times | Tue 31 October 2023 | 12.83 (-8.81%) | 13.99 | 12.50 - 14.15 | 1.1768 times | Fri 29 September 2023 | 14.07 (-5.38%) | 15.05 | 13.95 - 15.14 | 0.8198 times | Thu 31 August 2023 | 14.87 (-2.43%) | 15.22 | 14.16 - 15.33 | 1.0158 times | Mon 31 July 2023 | 15.24 (3.32%) | 14.75 | 14.44 - 15.43 | 0.9071 times | Fri 30 June 2023 | 14.75 (8.3%) | 13.75 | 13.60 - 14.92 | 1.0559 times |
Indicator Analysis of CalamosStrategic
Please login to view indicator analysis. or View indicator analysis of CalamosStrategic CSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value |
| 5 day DMA | 15.57 |
| 12 day DMA | 15.93 |
| 20 day DMA | 16.09 |
| 35 day DMA | 16.06 |
| 50 day DMA | 15.97 |
| 100 day DMA | 15.43 |
| 150 day DMA | 14.87 |
| 200 day DMA | 14.85 |
EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.6 | 15.67 | 15.79 |
| 12 day EMA | 15.83 | 15.89 | 15.97 |
| 20 day EMA | 15.92 | 15.97 | 16.03 |
| 35 day EMA | 15.94 | 15.97 | 16 |
| 50 day EMA | 15.89 | 15.91 | 15.93 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.57 | 15.71 | 15.85 |
| 12 day SMA | 15.93 | 15.99 | 16.07 |
| 20 day SMA | 16.09 | 16.13 | 16.16 |
| 35 day SMA | 16.06 | 16.07 | 16.08 |
| 50 day SMA | 15.97 | 15.97 | 15.97 |
| 100 day SMA | 15.43 | 15.42 | 15.41 |
| 150 day SMA | 14.87 | 14.87 | 14.86 |
| 200 day SMA | 14.85 | 14.85 | 14.84 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.