Login or Join
HomepageCalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets CalamosStrategic
Strong Daily Stock price targets for CalamosStrategic CSQ are 20.01 and 20.37
| Daily Target 1 | 19.73 |
| Daily Target 2 | 19.93 |
| Daily Target 3 | 20.086666666667 |
| Daily Target 4 | 20.29 |
| Daily Target 5 | 20.45 |
Daily price and volume Calamos Strategic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.14 (0.7%) | 20.10 | 19.88 - 20.24 | 0.6303 times | Thu 30 July 2026 | 20.00 (2.46%) | 19.69 | 19.69 - 20.00 | 0.6912 times | Wed 29 July 2026 | 19.52 (-2.01%) | 19.93 | 19.50 - 20.02 | 1.0679 times | Tue 28 July 2026 | 19.92 (-0.6%) | 19.81 | 19.71 - 19.97 | 0.899 times | Mon 27 July 2026 | 20.04 (0.2%) | 20.20 | 19.88 - 20.20 | 0.6954 times | Fri 24 July 2026 | 20.00 (0%) | 20.13 | 19.95 - 20.31 | 0.8601 times | Fri 24 July 2026 | 20.00 (-0.65%) | 20.13 | 19.95 - 20.31 | 0.8601 times | Thu 23 July 2026 | 20.13 (-1.71%) | 20.21 | 19.91 - 20.38 | 1.4353 times | Wed 22 July 2026 | 20.48 (-0.05%) | 20.46 | 20.35 - 20.61 | 1.269 times | Tue 21 July 2026 | 20.49 (1.24%) | 20.45 | 20.35 - 20.57 | 1.5915 times | Mon 20 July 2026 | 20.24 (0.2%) | 20.29 | 20.13 - 20.40 | 0.9113 times |
Weekly price and charts CalamosStrategic
Strong weekly Stock price targets for CalamosStrategic CSQ are 19.45 and 20.19
| Weekly Target 1 | 19.22 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 19.96 |
| Weekly Target 4 | 20.42 |
| Weekly Target 5 | 20.7 |
Weekly price and volumes for Calamos Strategic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.14 (0.7%) | 20.20 | 19.50 - 20.24 | 1.0118 times | Fri 24 July 2026 | 20.00 (0%) | 20.13 | 19.95 - 20.31 | 0.2185 times | Fri 24 July 2026 | 20.00 (-0.99%) | 20.29 | 19.91 - 20.61 | 1.541 times | Fri 17 July 2026 | 20.20 (-3.02%) | 20.71 | 20.14 - 20.76 | 0.9219 times | Fri 10 July 2026 | 20.83 (1.51%) | 20.65 | 20.19 - 20.86 | 0.8522 times | Thu 02 July 2026 | 20.52 (2.4%) | 20.13 | 19.97 - 20.81 | 0.7252 times | Fri 26 June 2026 | 20.04 (-2.34%) | 20.69 | 19.96 - 20.77 | 1.2905 times | Thu 18 June 2026 | 20.52 (2.09%) | 20.25 | 20.04 - 20.70 | 0.9856 times | Fri 12 June 2026 | 20.10 (0.65%) | 20.17 | 19.37 - 20.25 | 1.3425 times | Fri 05 June 2026 | 19.97 (-3.39%) | 20.58 | 19.91 - 20.82 | 1.1107 times | Fri 29 May 2026 | 20.67 (1.67%) | 20.48 | 20.38 - 20.75 | 0.928 times |
Monthly price and charts CalamosStrategic
Strong monthly Stock price targets for CalamosStrategic CSQ are 19.14 and 20.5
| Monthly Target 1 | 18.81 |
| Monthly Target 2 | 19.47 |
| Monthly Target 3 | 20.166666666667 |
| Monthly Target 4 | 20.83 |
| Monthly Target 5 | 21.53 |
Monthly price and volumes Calamos Strategic
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.14 (-2.04%) | 20.54 | 19.50 - 20.86 | 0.8843 times | Tue 30 June 2026 | 20.56 (-0.53%) | 20.58 | 19.37 - 20.82 | 0.9115 times | Fri 29 May 2026 | 20.67 (5.62%) | 19.67 | 19.52 - 20.75 | 0.8818 times | Thu 30 April 2026 | 19.57 (14.31%) | 17.15 | 17.08 - 19.62 | 1.0503 times | Tue 31 March 2026 | 17.12 (-9.94%) | 18.88 | 16.41 - 19.12 | 1.2899 times | Fri 27 February 2026 | 19.01 (-1.55%) | 19.21 | 18.62 - 19.49 | 0.9162 times | Fri 30 January 2026 | 19.31 (0.57%) | 19.30 | 19.00 - 19.83 | 1.0589 times | Wed 31 December 2025 | 19.20 (1.05%) | 18.88 | 18.67 - 19.71 | 1.003 times | Fri 28 November 2025 | 19.00 (-1.55%) | 19.13 | 17.80 - 19.32 | 0.9337 times | Fri 31 October 2025 | 19.30 (0.05%) | 19.21 | 18.77 - 19.51 | 1.0704 times | Tue 30 September 2025 | 19.29 (3.6%) | 18.50 | 18.30 - 19.57 | 0.8171 times |
Indicator Analysis of CalamosStrategic
Please login to view indicator analysis. or View indicator analysis of CalamosStrategic CSQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Calamos Strategic CSQ
DMA (daily moving average) of Calamos Strategic CSQ
| DMA period | DMA value |
| 5 day DMA | 19.92 |
| 12 day DMA | 20.1 |
| 20 day DMA | 20.28 |
| 35 day DMA | 20.32 |
| 50 day DMA | 20.31 |
| 100 day DMA | 19.56 |
| 150 day DMA | 19.43 |
| 200 day DMA | 19.32 |
EMA (exponential moving average) of Calamos Strategic CSQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.99 | 19.91 | 19.87 |
| 12 day EMA | 20.09 | 20.08 | 20.1 |
| 20 day EMA | 20.17 | 20.17 | 20.19 |
| 35 day EMA | 20.24 | 20.25 | 20.26 |
| 50 day EMA | 20.25 | 20.25 | 20.26 |
SMA (simple moving average) of Calamos Strategic CSQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.92 | 19.9 | 19.9 |
| 12 day SMA | 20.1 | 20.13 | 20.18 |
| 20 day SMA | 20.28 | 20.31 | 20.34 |
| 35 day SMA | 20.32 | 20.31 | 20.3 |
| 50 day SMA | 20.31 | 20.31 | 20.3 |
| 100 day SMA | 19.56 | 19.54 | 19.53 |
| 150 day SMA | 19.43 | 19.43 | 19.43 |
| 200 day SMA | 19.32 | 19.31 | 19.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.