CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 18.88 and 19.14

Daily Target 118.83
Daily Target 218.92
Daily Target 319.09
Daily Target 419.18
Daily Target 519.35

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Tue 20 January 2026 19.01 (-2.31%) 19.12 19.00 - 19.26 1.106 times
Fri 16 January 2026 19.46 (0%) 19.50 19.41 - 19.59 0.6051 times
Thu 15 January 2026 19.46 (0.15%) 19.56 19.45 - 19.67 0.88 times
Wed 14 January 2026 19.43 (-1.47%) 19.66 19.26 - 19.72 1.5034 times
Tue 13 January 2026 19.72 (-0.05%) 19.76 19.66 - 19.83 0.8386 times
Mon 12 January 2026 19.73 (0.2%) 19.59 19.54 - 19.74 0.8573 times
Fri 09 January 2026 19.69 (1.03%) 19.60 19.50 - 19.71 1.6406 times
Thu 08 January 2026 19.49 (0.1%) 19.52 19.43 - 19.58 0.7865 times
Wed 07 January 2026 19.47 (0.05%) 19.59 19.45 - 19.60 0.8124 times
Tue 06 January 2026 19.46 (1.25%) 19.23 19.22 - 19.48 0.9701 times
Mon 05 January 2026 19.22 (0.31%) 19.20 19.18 - 19.29 1.1685 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 18.88 and 19.14

Weekly Target 118.83
Weekly Target 218.92
Weekly Target 319.09
Weekly Target 419.18
Weekly Target 519.35

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Tue 20 January 2026 19.01 (-2.31%) 19.12 19.00 - 19.26 0.2682 times
Fri 16 January 2026 19.46 (-1.17%) 19.59 19.26 - 19.83 1.1361 times
Fri 09 January 2026 19.69 (2.77%) 19.20 19.18 - 19.71 1.3043 times
Fri 02 January 2026 19.16 (-2.64%) 19.51 19.01 - 19.61 0.7198 times
Fri 26 December 2025 19.68 (2.39%) 19.39 19.32 - 19.71 0.6864 times
Fri 19 December 2025 19.22 (1%) 19.09 18.67 - 19.22 1.1983 times
Fri 12 December 2025 19.03 (-1.65%) 19.44 18.93 - 19.44 1.0278 times
Fri 05 December 2025 19.35 (1.84%) 18.88 18.75 - 19.39 1.1616 times
Fri 28 November 2025 19.00 (5.26%) 18.23 18.15 - 19.08 0.8927 times
Fri 21 November 2025 18.05 (-2.8%) 18.43 17.80 - 18.93 1.6049 times
Fri 14 November 2025 18.57 (-0.96%) 18.92 18.40 - 19.32 0.9321 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 18.59 and 19.42

Monthly Target 118.45
Monthly Target 218.73
Monthly Target 319.28
Monthly Target 419.56
Monthly Target 520.11

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Tue 20 January 2026 19.01 (-0.99%) 19.30 19.00 - 19.83 0.7587 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.1545 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 1.0747 times
Fri 31 October 2025 19.30 (0.05%) 19.21 18.77 - 19.51 1.2321 times
Tue 30 September 2025 19.29 (3.6%) 18.50 18.30 - 19.57 0.9404 times
Fri 29 August 2025 18.62 (1.53%) 18.25 17.94 - 18.70 0.9186 times
Thu 31 July 2025 18.34 (0.55%) 18.07 18.04 - 18.62 0.9378 times
Mon 30 June 2025 18.24 (5.56%) 17.28 17.15 - 18.27 0.7337 times
Fri 30 May 2025 17.28 (7.66%) 16.25 16.04 - 17.38 0.8813 times
Wed 30 April 2025 16.05 (-0.8%) 16.07 13.11 - 16.45 1.3682 times
Mon 31 March 2025 16.18 (-7.7%) 17.51 15.84 - 17.68 1.072 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.44
20 day DMA 19.44
35 day DMA 19.29
50 day DMA 19.08
100 day DMA 19.08
150 day DMA 18.79
200 day DMA 18.17

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3419.5119.53
12 day EMA19.4119.4819.48
20 day EMA19.3719.4119.4
35 day EMA19.2719.2919.28
50 day EMA19.1119.1119.1

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.5619.61
12 day SMA19.4419.4619.45
20 day SMA19.4419.4319.4
35 day SMA19.2919.2819.25
50 day SMA19.0819.0819.07
100 day SMA19.0819.0819.07
150 day SMA18.7918.7818.77
200 day SMA18.1718.1518.12
Back to top | Use Dark Theme