CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 19.48 and 19.88

Daily Target 119.18
Daily Target 219.37
Daily Target 319.576666666667
Daily Target 419.77
Daily Target 519.98

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Fri 30 October 2026 19.57 (-2.3%) 19.46 19.38 - 19.78 1.3438 times
Thu 29 October 2026 20.03 (-0.5%) 20.05 19.89 - 20.16 1.1753 times
Wed 28 October 2026 20.13 (0.15%) 20.06 19.94 - 20.19 0.4518 times
Tue 27 October 2026 20.10 (1.21%) 19.89 19.85 - 20.12 0.8155 times
Mon 26 October 2026 19.86 (0.56%) 19.82 19.80 - 19.97 0.8707 times
Fri 23 October 2026 19.75 (-0.6%) 19.79 19.67 - 19.85 0.9506 times
Thu 22 October 2026 19.87 (-1.44%) 19.86 19.81 - 19.99 0.878 times
Wed 21 October 2026 20.16 (0.65%) 20.19 20.03 - 20.23 1.5801 times
Tue 20 October 2026 20.03 (0.4%) 20.05 19.85 - 20.11 1.0741 times
Mon 19 October 2026 19.95 (0.81%) 19.85 19.84 - 20.04 0.86 times
Fri 16 October 2026 19.79 (-1.49%) 20.00 19.70 - 20.18 1.3869 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 19.07 and 19.88

Weekly Target 118.9
Weekly Target 219.24
Weekly Target 319.713333333333
Weekly Target 420.05
Weekly Target 520.52

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Fri 30 October 2026 19.57 (-0.91%) 19.82 19.38 - 20.19 1.0576 times
Fri 23 October 2026 19.75 (-0.2%) 19.85 19.67 - 20.23 1.2133 times
Fri 16 October 2026 19.79 (-4.26%) 20.71 19.70 - 20.77 1.1564 times
Fri 09 October 2026 20.67 (0.98%) 20.47 20.20 - 20.68 0.9889 times
Fri 02 October 2026 20.47 (-1.35%) 20.57 20.08 - 20.71 1.0831 times
Fri 25 September 2026 20.75 (1.17%) 20.84 20.51 - 21.10 1.221 times
Fri 18 September 2026 20.51 (-1.54%) 20.52 20.01 - 20.71 0.9432 times
Fri 11 September 2026 20.83 (-1.23%) 21.13 20.60 - 21.14 0.6774 times
Fri 04 September 2026 21.09 (0.62%) 20.93 20.67 - 21.17 0.85 times
Fri 28 August 2026 20.96 (1.06%) 20.64 20.48 - 21.12 0.809 times
Fri 21 August 2026 20.74 (-0.91%) 21.08 20.62 - 21.08 1.1011 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 18.78 and 20.17

Monthly Target 118.52
Monthly Target 219.04
Monthly Target 319.906666666667
Monthly Target 420.43
Monthly Target 521.3

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Fri 30 October 2026 19.57 (-4.02%) 20.08 19.38 - 20.77 0.9147 times
Wed 30 September 2026 20.39 (-2.63%) 20.82 20.01 - 21.17 0.7915 times
Mon 31 August 2026 20.94 (3.97%) 20.21 20.16 - 21.15 0.7426 times
Fri 31 July 2026 20.14 (-2.04%) 20.54 19.50 - 20.86 0.9549 times
Tue 30 June 2026 20.56 (-0.53%) 20.58 19.37 - 20.82 0.9843 times
Fri 29 May 2026 20.67 (5.62%) 19.67 19.52 - 20.75 0.9522 times
Thu 30 April 2026 19.57 (14.31%) 17.15 17.08 - 19.62 1.1342 times
Tue 31 March 2026 17.12 (-9.94%) 18.88 16.41 - 19.12 1.3929 times
Fri 27 February 2026 19.01 (-1.55%) 19.21 18.62 - 19.49 0.9893 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.1434 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.0831 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 19.94
12 day DMA 19.94
20 day DMA 20.17
35 day DMA 20.32
50 day DMA 20.49
100 day DMA 20.47
150 day DMA 20.18
200 day DMA 19.79

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8720.0220.02
12 day EMA19.9920.0720.08
20 day EMA20.1120.1720.18
35 day EMA20.2920.3320.35
50 day EMA20.4420.4820.5

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9419.9719.94
12 day SMA19.9419.9920.04
20 day SMA20.1720.2120.23
35 day SMA20.3220.3620.38
50 day SMA20.4920.5120.52
100 day SMA20.4720.4720.47
150 day SMA20.1820.1620.14
200 day SMA19.7919.7919.79
Back to top | Use Dark Theme