CalamosStrategic CSQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Calamos Strategic CSQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets CalamosStrategic

Strong Daily Stock price targets for CalamosStrategic CSQ are 19.98 and 20.3

Daily Target 119.72
Daily Target 219.91
Daily Target 320.04
Daily Target 420.23
Daily Target 520.36

Daily price and volume Calamos Strategic

Date Closing Open Range Volume
Fri 12 June 2026 20.10 (0.75%) 19.98 19.85 - 20.17 0.7958 times
Thu 11 June 2026 19.95 (2.2%) 19.70 19.45 - 19.98 1.4983 times
Wed 10 June 2026 19.52 (-1.41%) 19.79 19.52 - 19.97 1.1696 times
Tue 09 June 2026 19.80 (-0.45%) 20.11 19.37 - 20.25 0.9378 times
Mon 08 June 2026 19.89 (-0.4%) 20.17 19.87 - 20.18 1.071 times
Fri 05 June 2026 19.97 (-3.29%) 20.50 19.91 - 20.61 1.0771 times
Thu 04 June 2026 20.65 (0.68%) 20.44 20.38 - 20.68 0.7217 times
Wed 03 June 2026 20.51 (-0.97%) 20.72 20.47 - 20.82 0.9404 times
Tue 02 June 2026 20.71 (0.19%) 20.67 20.66 - 20.82 0.7213 times
Mon 01 June 2026 20.67 (0%) 20.58 20.31 - 20.75 1.067 times
Fri 29 May 2026 20.67 (0.49%) 20.64 20.61 - 20.75 0.8519 times

Daily chart CalamosStrategic

Weekly price and charts CalamosStrategic

Strong weekly Stock price targets for CalamosStrategic CSQ are 19.3 and 20.18

Weekly Target 119.03
Weekly Target 219.56
Weekly Target 319.906666666667
Weekly Target 420.44
Weekly Target 520.79

Weekly price and volumes for Calamos Strategic

Date Closing Open Range Volume
Fri 12 June 2026 20.10 (0.65%) 20.17 19.37 - 20.25 1.2284 times
Fri 05 June 2026 19.97 (-3.39%) 20.58 19.91 - 20.82 1.0163 times
Fri 29 May 2026 20.67 (1.67%) 20.48 20.38 - 20.75 0.8491 times
Fri 22 May 2026 20.33 (0.84%) 20.15 19.63 - 20.43 1.2405 times
Fri 15 May 2026 20.16 (-0.69%) 20.29 20.16 - 20.54 0.9326 times
Fri 08 May 2026 20.30 (0.74%) 19.99 19.95 - 20.38 0.5757 times
Wed 06 May 2026 20.15 (2.39%) 19.73 19.56 - 20.20 0.6828 times
Fri 01 May 2026 19.68 (1.29%) 19.40 19.24 - 19.85 0.8859 times
Fri 24 April 2026 19.43 (0.57%) 19.31 19.09 - 19.52 1.3623 times
Fri 17 April 2026 19.32 (4.55%) 18.44 18.36 - 19.46 1.2263 times
Fri 10 April 2026 18.48 (6.02%) 17.38 17.33 - 18.56 1.4283 times

weekly chart CalamosStrategic

Monthly price and charts CalamosStrategic

Strong monthly Stock price targets for CalamosStrategic CSQ are 19.01 and 20.46

Monthly Target 118.65
Monthly Target 219.37
Monthly Target 320.096666666667
Monthly Target 420.82
Monthly Target 521.55

Monthly price and volumes Calamos Strategic

Date Closing Open Range Volume
Fri 12 June 2026 20.10 (-2.76%) 20.58 19.37 - 20.82 0.4656 times
Fri 29 May 2026 20.67 (5.62%) 19.67 19.52 - 20.75 0.9319 times
Thu 30 April 2026 19.57 (14.31%) 17.15 17.08 - 19.62 1.1101 times
Tue 31 March 2026 17.12 (-9.94%) 18.88 16.41 - 19.12 1.3633 times
Fri 27 February 2026 19.01 (-1.55%) 19.21 18.62 - 19.49 0.9683 times
Fri 30 January 2026 19.31 (0.57%) 19.30 19.00 - 19.83 1.1191 times
Wed 31 December 2025 19.20 (1.05%) 18.88 18.67 - 19.71 1.0601 times
Fri 28 November 2025 19.00 (-1.55%) 19.13 17.80 - 19.32 0.9868 times
Fri 31 October 2025 19.30 (0.05%) 19.21 18.77 - 19.51 1.1313 times
Tue 30 September 2025 19.29 (3.6%) 18.50 18.30 - 19.57 0.8635 times
Fri 29 August 2025 18.62 (1.53%) 18.25 17.94 - 18.70 0.8435 times

monthly chart CalamosStrategic

DMA SMA EMA moving averages of Calamos Strategic CSQ

DMA (daily moving average) of Calamos Strategic CSQ

DMA period DMA value
5 day DMA 19.85
12 day DMA 20.25
20 day DMA 20.22
35 day DMA 20.1
50 day DMA 19.7
100 day DMA 19.13
150 day DMA 19.11
200 day DMA 19.1

EMA (exponential moving average) of Calamos Strategic CSQ

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9719.9119.89
12 day EMA20.0920.0920.11
20 day EMA20.120.120.12
35 day EMA19.8219.819.79
50 day EMA19.4919.4719.45

SMA (simple moving average) of Calamos Strategic CSQ

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8519.8319.97
12 day SMA20.2520.2920.33
20 day SMA20.2220.2420.26
35 day SMA20.120.0820.06
50 day SMA19.719.6519.6
100 day SMA19.1319.1219.11
150 day SMA19.1119.1119.1
200 day SMA19.119.119.09
Back to top | Use Dark Theme