ChickenSoup CSSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chicken Soup CSSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets ChickenSoup

Strong Daily Stock price targets for ChickenSoup CSSE are 0.1 and 0.12

Daily Target 10.09
Daily Target 20.1
Daily Target 30.11
Daily Target 40.12
Daily Target 50.13

Daily price and volume Chicken Soup

Date Closing Open Range Volume
Tue 02 July 2024 0.11 (-8.33%) 0.12 0.10 - 0.12 6.5922 times
Mon 01 July 2024 0.12 (-36.84%) 0.13 0.09 - 0.14 2.4553 times
Fri 28 June 2024 0.19 (-9.52%) 0.21 0.19 - 0.21 0.0454 times
Thu 27 June 2024 0.21 (0%) 0.21 0.20 - 0.22 0.0442 times
Wed 26 June 2024 0.21 (0%) 0.22 0.20 - 0.22 0.0343 times
Tue 25 June 2024 0.21 (0%) 0.22 0.19 - 0.22 0.0815 times
Mon 24 June 2024 0.21 (-4.55%) 0.22 0.21 - 0.22 0.0547 times
Fri 21 June 2024 0.22 (-24.14%) 0.30 0.21 - 0.30 0.519 times
Thu 20 June 2024 0.29 (0%) 0.28 0.28 - 0.29 0.0518 times
Tue 18 June 2024 0.29 (0%) 0.28 0.28 - 0.30 0.1216 times
Tue 18 June 2024 0.29 (0%) 0.28 0.28 - 0.30 0.1216 times

Daily chart ChickenSoup

Weekly price and charts ChickenSoup

Strong weekly Stock price targets for ChickenSoup CSSE are 0.08 and 0.13

Weekly Target 10.06
Weekly Target 20.09
Weekly Target 30.11333333333333
Weekly Target 40.14
Weekly Target 50.16

Weekly price and volumes for Chicken Soup

Date Closing Open Range Volume
Tue 02 July 2024 0.11 (-42.11%) 0.13 0.09 - 0.14 4.886 times
Fri 28 June 2024 0.19 (-13.64%) 0.22 0.19 - 0.22 0.1405 times
Fri 21 June 2024 0.22 (-24.14%) 0.28 0.21 - 0.30 0.3739 times
Tue 18 June 2024 0.29 (-6.45%) 0.30 0.28 - 0.31 0.1121 times
Fri 14 June 2024 0.31 (-6.06%) 0.33 0.26 - 0.49 2.4181 times
Fri 07 June 2024 0.33 (10%) 0.30 0.28 - 0.34 0.1413 times
Fri 31 May 2024 0.30 (0%) 0.31 0.28 - 0.32 0.1268 times
Thu 23 May 2024 0.30 (-11.76%) 0.33 0.29 - 0.40 0.2674 times
Fri 17 May 2024 0.34 (25.93%) 0.29 0.27 - 0.41 1.0224 times
Fri 10 May 2024 0.27 (-20.59%) 0.35 0.26 - 0.36 0.5115 times
Fri 03 May 2024 0.34 (41.67%) 0.25 0.25 - 0.41 4.7606 times

weekly chart ChickenSoup

Monthly price and charts ChickenSoup

Strong monthly Stock price targets for ChickenSoup CSSE are 0.08 and 0.13

Monthly Target 10.06
Monthly Target 20.09
Monthly Target 30.11333333333333
Monthly Target 40.14
Monthly Target 50.16

Monthly price and volumes Chicken Soup

Date Closing Open Range Volume
Tue 02 July 2024 0.11 (-42.11%) 0.13 0.09 - 0.14 0.9785 times
Fri 28 June 2024 0.19 (-36.67%) 0.30 0.19 - 0.49 0.638 times
Fri 31 May 2024 0.30 (7.14%) 0.28 0.26 - 0.41 0.7972 times
Tue 30 April 2024 0.28 (75%) 0.17 0.13 - 0.50 6.8752 times
Thu 28 March 2024 0.16 (-15.79%) 0.20 0.13 - 0.20 0.1117 times
Thu 29 February 2024 0.19 (-9.52%) 0.22 0.17 - 0.23 0.0682 times
Wed 31 January 2024 0.21 (-4.55%) 0.22 0.15 - 0.24 0.1265 times
Fri 29 December 2023 0.22 (-21.43%) 0.30 0.19 - 0.30 0.1934 times
Thu 30 November 2023 0.28 (-17.65%) 0.33 0.25 - 0.38 0.1426 times
Tue 31 October 2023 0.34 (-2.86%) 0.35 0.31 - 0.40 0.0688 times
Fri 29 September 2023 0.35 (-14.63%) 0.41 0.31 - 0.43 0.428 times

monthly chart ChickenSoup

DMA SMA EMA moving averages of Chicken Soup CSSE

DMA (daily moving average) of Chicken Soup CSSE

DMA period DMA value
5 day DMA 0.17
12 day DMA 0.22
20 day DMA 0.26
35 day DMA 0.28
50 day DMA 0.28
100 day DMA 0.23
150 day DMA 0.23
200 day DMA 0.25

EMA (exponential moving average) of Chicken Soup CSSE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.160.180.21
12 day EMA0.210.230.25
20 day EMA0.230.240.25
35 day EMA0.250.260.27
50 day EMA0.260.270.28

SMA (simple moving average) of Chicken Soup CSSE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.170.190.21
12 day SMA0.220.240.25
20 day SMA0.260.270.27
35 day SMA0.280.280.29
50 day SMA0.280.280.28
100 day SMA0.230.230.23
150 day SMA0.230.230.23
200 day SMA0.250.250.25
Back to top | Use Dark Theme