ChickenSoup CSSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chicken Soup CSSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets ChickenSoup

Strong Daily Stock price targets for ChickenSoup CSSE are 0.14 and 0.17

Daily Target 10.12
Daily Target 20.13
Daily Target 30.14666666666667
Daily Target 40.16
Daily Target 50.18

Daily price and volume Chicken Soup

Date Closing Open Range Volume
Tue 23 April 2024 0.15 (7.14%) 0.13 0.13 - 0.16 8.3576 times
Mon 22 April 2024 0.14 (0%) 0.15 0.14 - 0.15 0.1217 times
Fri 19 April 2024 0.14 (0%) 0.14 0.14 - 0.15 0.1039 times
Thu 18 April 2024 0.14 (0%) 0.15 0.14 - 0.15 0.1242 times
Wed 17 April 2024 0.14 (-6.67%) 0.15 0.14 - 0.15 0.3144 times
Tue 16 April 2024 0.15 (7.14%) 0.15 0.14 - 0.15 0.1788 times
Mon 15 April 2024 0.14 (-12.5%) 0.16 0.14 - 0.16 0.3504 times
Fri 12 April 2024 0.16 (0%) 0.16 0.14 - 0.16 0.1842 times
Thu 11 April 2024 0.16 (0%) 0.17 0.15 - 0.17 0.2128 times
Wed 10 April 2024 0.16 (0%) 0.15 0.15 - 0.16 0.0521 times
Tue 09 April 2024 0.16 (0%) 0.16 0.15 - 0.16 0.0914 times

Daily chart ChickenSoup

Weekly price and charts ChickenSoup

Strong weekly Stock price targets for ChickenSoup CSSE are 0.14 and 0.17

Weekly Target 10.12
Weekly Target 20.13
Weekly Target 30.14666666666667
Weekly Target 40.16
Weekly Target 50.18

Weekly price and volumes for Chicken Soup

Date Closing Open Range Volume
Tue 23 April 2024 0.15 (7.14%) 0.15 0.13 - 0.16 4.8677 times
Fri 19 April 2024 0.14 (-12.5%) 0.16 0.14 - 0.16 0.6152 times
Fri 12 April 2024 0.16 (0%) 0.16 0.14 - 0.17 0.3979 times
Fri 05 April 2024 0.16 (0%) 0.17 0.13 - 0.17 0.6788 times
Thu 28 March 2024 0.16 (-5.88%) 0.17 0.15 - 0.17 0.3545 times
Fri 22 March 2024 0.17 (13.33%) 0.15 0.14 - 0.18 0.514 times
Fri 15 March 2024 0.15 (-16.67%) 0.19 0.13 - 0.19 1.0245 times
Fri 08 March 2024 0.18 (-5.26%) 0.19 0.16 - 0.19 0.6613 times
Fri 01 March 2024 0.19 (-5%) 0.20 0.18 - 0.20 0.5025 times
Fri 23 February 2024 0.20 (0%) 0.20 0.19 - 0.23 0.3836 times
Fri 16 February 2024 0.20 (5.26%) 0.19 0.18 - 0.20 0.2243 times

weekly chart ChickenSoup

Monthly price and charts ChickenSoup

Strong monthly Stock price targets for ChickenSoup CSSE are 0.12 and 0.16

Monthly Target 10.11
Monthly Target 20.13
Monthly Target 30.15
Monthly Target 40.17
Monthly Target 50.19

Monthly price and volumes Chicken Soup

Date Closing Open Range Volume
Tue 23 April 2024 0.15 (-6.25%) 0.17 0.13 - 0.17 1.4277 times
Thu 28 March 2024 0.16 (-15.79%) 0.20 0.13 - 0.20 0.5802 times
Thu 29 February 2024 0.19 (-9.52%) 0.22 0.17 - 0.23 0.354 times
Wed 31 January 2024 0.21 (-4.55%) 0.22 0.15 - 0.24 0.6569 times
Fri 29 December 2023 0.22 (-21.43%) 0.30 0.19 - 0.30 1.0045 times
Thu 30 November 2023 0.28 (-17.65%) 0.33 0.25 - 0.38 0.7403 times
Tue 31 October 2023 0.34 (-2.86%) 0.35 0.31 - 0.40 0.3574 times
Fri 29 September 2023 0.35 (-14.63%) 0.41 0.31 - 0.43 2.2228 times
Thu 31 August 2023 0.41 (-65.83%) 1.16 0.36 - 1.19 2.0648 times
Mon 31 July 2023 1.20 (0.84%) 1.19 1.07 - 1.27 0.5914 times
Fri 30 June 2023 1.19 (-6.3%) 1.28 1.05 - 1.48 0.9434 times

monthly chart ChickenSoup

DMA SMA EMA moving averages of Chicken Soup CSSE

DMA (daily moving average) of Chicken Soup CSSE

DMA period DMA value
5 day DMA 0.14
12 day DMA 0.15
20 day DMA 0.15
35 day DMA 0.16
50 day DMA 0.17
100 day DMA 0.2
150 day DMA 0.24
200 day DMA 0.35

EMA (exponential moving average) of Chicken Soup CSSE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.150.150.15
12 day EMA0.170.170.17
20 day EMA0.190.190.19
35 day EMA0.180.180.18
50 day EMA0.170.170.17

SMA (simple moving average) of Chicken Soup CSSE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.140.140.14
12 day SMA0.150.150.15
20 day SMA0.150.150.15
35 day SMA0.160.160.16
50 day SMA0.170.170.17
100 day SMA0.20.20.2
150 day SMA0.240.240.24
200 day SMA0.350.360.37
Back to top | Use Dark Theme