ChickenSoup CSSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chicken Soup CSSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets ChickenSoup

Strong Daily Stock price targets for ChickenSoup CSSEP are 0.27 and 0.52

Daily Target 10.23
Daily Target 20.31
Daily Target 30.47666666666667
Daily Target 40.56
Daily Target 50.73

Daily price and volume Chicken Soup

Date Closing Open Range Volume
Tue 02 July 2024 0.40 (5.26%) 0.64 0.39 - 0.64 8.9027 times
Mon 01 July 2024 0.38 (-68.6%) 0.81 0.32 - 0.81 0.7969 times
Fri 28 June 2024 1.21 (8.04%) 1.10 1.07 - 1.21 0.0581 times
Thu 27 June 2024 1.12 (3.7%) 1.07 1.07 - 1.20 0.0518 times
Wed 26 June 2024 1.08 (-14.29%) 1.28 1.08 - 1.33 0.0473 times
Tue 25 June 2024 1.26 (2.44%) 1.20 1.20 - 1.38 0.0158 times
Mon 24 June 2024 1.23 (3.36%) 1.18 1.15 - 1.45 0.042 times
Fri 21 June 2024 1.19 (-8.46%) 1.30 1.19 - 1.34 0.0172 times
Thu 20 June 2024 1.30 (-30.85%) 1.85 1.30 - 1.95 0.0518 times
Tue 18 June 2024 1.88 (0%) 2.01 1.88 - 2.01 0.0165 times
Tue 18 June 2024 1.88 (-13.76%) 2.01 1.88 - 2.01 0.0165 times

Daily chart ChickenSoup

Weekly price and charts ChickenSoup

Strong weekly Stock price targets for ChickenSoup CSSEP are 0.12 and 0.61

Weekly Target 10.02
Weekly Target 20.21
Weekly Target 30.51
Weekly Target 40.7
Weekly Target 51

Weekly price and volumes for Chicken Soup

Date Closing Open Range Volume
Tue 02 July 2024 0.40 (-66.94%) 0.81 0.32 - 0.81 7.4741 times
Fri 28 June 2024 1.21 (1.68%) 1.18 1.07 - 1.45 0.1657 times
Fri 21 June 2024 1.19 (-36.7%) 2.01 1.19 - 2.01 0.0658 times
Tue 18 June 2024 1.88 (-15.32%) 2.22 1.88 - 2.50 0.0534 times
Fri 14 June 2024 2.22 (-26%) 2.97 2.13 - 3.43 0.2876 times
Fri 07 June 2024 3.00 (-0.99%) 3.02 2.59 - 3.44 0.1935 times
Fri 31 May 2024 3.03 (2.02%) 2.86 2.41 - 3.42 0.4079 times
Thu 23 May 2024 2.97 (-9.73%) 3.07 2.91 - 3.44 0.1173 times
Fri 17 May 2024 3.29 (7.87%) 3.06 2.90 - 3.70 0.2661 times
Fri 10 May 2024 3.05 (-9.23%) 3.18 2.36 - 4.15 0.9686 times
Fri 03 May 2024 3.36 (192.17%) 1.17 1.17 - 3.90 4.887 times

weekly chart ChickenSoup

Monthly price and charts ChickenSoup

Strong monthly Stock price targets for ChickenSoup CSSEP are 0.12 and 0.61

Monthly Target 10.02
Monthly Target 20.21
Monthly Target 30.51
Monthly Target 40.7
Monthly Target 51

Monthly price and volumes Chicken Soup

Date Closing Open Range Volume
Tue 02 July 2024 0.40 (-66.94%) 0.81 0.32 - 0.81 1.8892 times
Fri 28 June 2024 1.21 (-60.07%) 3.02 1.07 - 3.44 0.1936 times
Fri 31 May 2024 3.03 (138.58%) 1.30 1.30 - 4.15 1.6063 times
Tue 30 April 2024 1.27 (159.18%) 0.50 0.38 - 1.72 2.3007 times
Thu 28 March 2024 0.49 (-55.05%) 1.05 0.41 - 1.13 0.2945 times
Thu 29 February 2024 1.09 (-22.14%) 1.33 0.78 - 1.37 0.4909 times
Wed 31 January 2024 1.40 (-68.82%) 4.34 1.23 - 6.00 1.1066 times
Fri 29 December 2023 4.49 (-32.58%) 6.55 3.54 - 6.85 1.3107 times
Thu 30 November 2023 6.66 (-14.51%) 7.79 6.22 - 7.93 0.4487 times
Tue 31 October 2023 7.79 (-18.51%) 9.34 7.31 - 10.30 0.3588 times
Fri 29 September 2023 9.56 (27.3%) 7.59 7.08 - 10.18 0.4473 times

monthly chart ChickenSoup

DMA SMA EMA moving averages of Chicken Soup CSSEP

DMA (daily moving average) of Chicken Soup CSSEP

DMA period DMA value
5 day DMA 0.84
12 day DMA 1.26
20 day DMA 1.86
35 day DMA 2.37
50 day DMA 2.3
100 day DMA 1.53
150 day DMA 2.49
200 day DMA 3.92

EMA (exponential moving average) of Chicken Soup CSSEP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.770.951.24
12 day EMA1.241.391.57
20 day EMA1.581.71.84
35 day EMA1.811.891.98
50 day EMA1.992.062.13

SMA (simple moving average) of Chicken Soup CSSEP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.841.011.18
12 day SMA1.261.411.58
20 day SMA1.861.992.11
35 day SMA2.372.452.53
50 day SMA2.32.32.3
100 day SMA1.531.531.54
150 day SMA2.492.532.58
200 day SMA3.923.953.98
Back to top | Use Dark Theme