ChickenSoup CSSEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chicken Soup CSSEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Movies Entertainment

Daily price and charts and targets ChickenSoup

Strong Daily Stock price targets for ChickenSoup CSSEP are 0.4 and 0.45

Daily Target 10.36
Daily Target 20.39
Daily Target 30.41
Daily Target 40.44
Daily Target 50.46

Daily price and volume Chicken Soup

Date Closing Open Range Volume
Tue 23 April 2024 0.42 (5%) 0.38 0.38 - 0.43 4.4813 times
Mon 22 April 2024 0.40 (5.26%) 0.38 0.38 - 0.43 0.4742 times
Fri 19 April 2024 0.38 (-5%) 0.40 0.38 - 0.41 0.5928 times
Thu 18 April 2024 0.40 (-9.09%) 0.43 0.38 - 0.43 1.7842 times
Wed 17 April 2024 0.44 (-6.38%) 0.43 0.43 - 0.46 0.2253 times
Tue 16 April 2024 0.47 (11.9%) 0.42 0.41 - 0.47 0.7884 times
Mon 15 April 2024 0.42 (-14.29%) 0.45 0.42 - 0.47 0.4801 times
Fri 12 April 2024 0.49 (0%) 0.50 0.49 - 0.54 0.2312 times
Thu 11 April 2024 0.49 (8.89%) 0.44 0.44 - 0.51 0.7054 times
Wed 10 April 2024 0.45 (-2.17%) 0.46 0.44 - 0.46 0.2371 times
Tue 09 April 2024 0.46 (-8%) 0.50 0.42 - 0.50 1.5116 times

Daily chart ChickenSoup

Weekly price and charts ChickenSoup

Strong weekly Stock price targets for ChickenSoup CSSEP are 0.4 and 0.45

Weekly Target 10.36
Weekly Target 20.39
Weekly Target 30.41
Weekly Target 40.44
Weekly Target 50.46

Weekly price and volumes for Chicken Soup

Date Closing Open Range Volume
Tue 23 April 2024 0.42 (10.53%) 0.38 0.38 - 0.43 0.9882 times
Fri 19 April 2024 0.38 (-22.45%) 0.45 0.38 - 0.47 0.7719 times
Fri 12 April 2024 0.49 (0%) 0.52 0.42 - 0.54 0.7411 times
Fri 05 April 2024 0.49 (0%) 0.50 0.44 - 0.55 0.8215 times
Thu 28 March 2024 0.49 (-7.55%) 0.55 0.44 - 0.55 0.9929 times
Fri 22 March 2024 0.53 (-15.87%) 0.61 0.41 - 0.61 1.9563 times
Fri 15 March 2024 0.63 (-33.68%) 0.92 0.60 - 1.00 1.1253 times
Fri 08 March 2024 0.95 (-5.94%) 1.00 0.90 - 1.06 0.7388 times
Fri 01 March 2024 1.01 (-12.17%) 1.11 1.00 - 1.17 0.9102 times
Fri 23 February 2024 1.15 (16.16%) 1.05 1.00 - 1.19 0.9539 times
Fri 16 February 2024 0.99 (-9.17%) 1.14 0.98 - 1.35 1.305 times

weekly chart ChickenSoup

Monthly price and charts ChickenSoup

Strong monthly Stock price targets for ChickenSoup CSSEP are 0.32 and 0.49

Monthly Target 10.28
Monthly Target 20.35
Monthly Target 30.45
Monthly Target 40.52
Monthly Target 50.62

Monthly price and volumes Chicken Soup

Date Closing Open Range Volume
Tue 23 April 2024 0.42 (-14.29%) 0.50 0.38 - 0.55 0.3358 times
Thu 28 March 2024 0.49 (-55.05%) 1.05 0.41 - 1.13 0.516 times
Thu 29 February 2024 1.09 (-22.14%) 1.33 0.78 - 1.37 0.8599 times
Wed 31 January 2024 1.40 (-68.82%) 4.34 1.23 - 6.00 1.9384 times
Fri 29 December 2023 4.49 (-32.58%) 6.55 3.54 - 6.85 2.296 times
Thu 30 November 2023 6.66 (-14.51%) 7.79 6.22 - 7.93 0.786 times
Tue 31 October 2023 7.79 (-18.51%) 9.34 7.31 - 10.30 0.6286 times
Fri 29 September 2023 9.56 (27.3%) 7.59 7.08 - 10.18 0.7836 times
Thu 31 August 2023 7.51 (-43.02%) 13.14 7.25 - 13.49 1.3257 times
Mon 31 July 2023 13.18 (-13%) 15.00 11.50 - 15.14 0.5302 times
Fri 30 June 2023 15.15 (-2.88%) 15.52 13.10 - 15.78 0.4222 times

monthly chart ChickenSoup

DMA SMA EMA moving averages of Chicken Soup CSSEP

DMA (daily moving average) of Chicken Soup CSSEP

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.44
20 day DMA 0.46
35 day DMA 0.57
50 day DMA 0.73
100 day DMA 2.46
150 day DMA 4.36
200 day DMA 5.81

EMA (exponential moving average) of Chicken Soup CSSEP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.410.41
12 day EMA0.450.450.46
20 day EMA0.490.50.51
35 day EMA0.610.620.63
50 day EMA0.730.740.75

SMA (simple moving average) of Chicken Soup CSSEP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.420.42
12 day SMA0.440.450.46
20 day SMA0.460.470.47
35 day SMA0.570.590.61
50 day SMA0.730.740.75
100 day SMA2.462.522.58
150 day SMA4.364.414.45
200 day SMA5.815.875.94
Back to top | Use Dark Theme