Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 2 and 2.23

Daily Target 11.82
Daily Target 21.95
Daily Target 32.0466666666667
Daily Target 42.18
Daily Target 52.28

Daily price and volume Caesarstone

Date Closing Open Range Volume
Fri 26 June 2026 2.09 (8.29%) 1.92 1.91 - 2.14 2.2972 times
Thu 25 June 2026 1.93 (0%) 1.92 1.86 - 1.94 1.0715 times
Wed 24 June 2026 1.93 (6.04%) 1.90 1.82 - 1.96 0.8444 times
Tue 23 June 2026 1.82 (0%) 1.80 1.80 - 1.87 1.5932 times
Mon 22 June 2026 1.82 (-1.62%) 1.85 1.82 - 1.87 0.2078 times
Thu 18 June 2026 1.85 (1.09%) 1.83 1.82 - 1.90 0.1999 times
Wed 17 June 2026 1.83 (-4.19%) 1.94 1.81 - 1.95 0.5971 times
Tue 16 June 2026 1.91 (4.37%) 1.85 1.85 - 2.03 1.8772 times
Mon 15 June 2026 1.83 (0.55%) 1.82 1.80 - 1.95 0.5533 times
Fri 12 June 2026 1.82 (2.25%) 1.79 1.69 - 1.86 0.7584 times
Thu 11 June 2026 1.78 (5.95%) 1.72 1.67 - 1.80 0.4419 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 1.95 and 2.29

Weekly Target 11.67
Weekly Target 21.88
Weekly Target 32.01
Weekly Target 42.22
Weekly Target 52.35

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Fri 26 June 2026 2.09 (12.97%) 1.85 1.80 - 2.14 1.0724 times
Thu 18 June 2026 1.85 (1.65%) 1.82 1.80 - 2.03 0.5755 times
Fri 12 June 2026 1.82 (6.43%) 1.72 1.67 - 1.86 0.4998 times
Fri 05 June 2026 1.71 (-8.06%) 1.84 1.66 - 1.88 0.9836 times
Fri 29 May 2026 1.86 (-3.63%) 1.88 1.80 - 2.04 0.9507 times
Fri 22 May 2026 1.93 (12.21%) 1.73 1.56 - 1.94 1.5126 times
Fri 15 May 2026 1.72 (24.64%) 1.35 1.26 - 1.78 1.823 times
Fri 08 May 2026 1.38 (-0.72%) 1.29 1.26 - 1.42 0.563 times
Wed 06 May 2026 1.39 (8.59%) 1.27 1.21 - 1.40 0.7112 times
Fri 01 May 2026 1.28 (-25.58%) 1.65 1.23 - 1.71 1.3083 times
Fri 24 April 2026 1.72 (4.24%) 1.65 1.59 - 1.78 0.7683 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 1.88 and 2.36

Monthly Target 11.48
Monthly Target 21.79
Monthly Target 31.9633333333333
Monthly Target 42.27
Monthly Target 52.44

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Fri 26 June 2026 2.09 (12.37%) 1.84 1.66 - 2.14 0.2284 times
Fri 29 May 2026 1.86 (39.85%) 1.31 1.21 - 2.04 0.4171 times
Thu 30 April 2026 1.33 (24.3%) 1.05 0.97 - 1.78 0.6185 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 6.306 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.2187 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2368 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5214 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 1.0291 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.2728 times
Tue 30 September 2025 1.59 (11.97%) 1.40 1.35 - 1.80 0.1512 times
Fri 29 August 2025 1.42 (-26.8%) 1.94 1.40 - 1.95 0.1325 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 1.92
12 day DMA 1.86
20 day DMA 1.82
35 day DMA 1.74
50 day DMA 1.67
100 day DMA 1.55
150 day DMA 1.64
200 day DMA 1.56

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.881.86
12 day EMA1.891.851.83
20 day EMA1.841.811.8
35 day EMA1.771.751.74
50 day EMA1.71.681.67

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.921.871.85
12 day SMA1.861.831.81
20 day SMA1.821.81.81
35 day SMA1.741.721.71
50 day SMA1.671.661.65
100 day SMA1.551.561.56
150 day SMA1.641.631.62
200 day SMA1.561.561.56
Back to top | Use Dark Theme