Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 1.65 and 1.93

Daily Target 11.44
Daily Target 21.58
Daily Target 31.72
Daily Target 41.86
Daily Target 52

Daily price and volume Caesarstone

Date Closing Open Range Volume
Fri 30 October 2026 1.72 (1.78%) 1.65 1.58 - 1.86 1.5736 times
Thu 29 October 2026 1.69 (-31.85%) 2.48 1.60 - 2.50 3.804 times
Wed 28 October 2026 2.48 (0.4%) 2.48 2.43 - 2.52 0.1567 times
Tue 27 October 2026 2.47 (5.11%) 2.32 2.30 - 2.47 0.5162 times
Mon 26 October 2026 2.35 (0.43%) 2.31 2.25 - 2.38 0.2039 times
Fri 23 October 2026 2.34 (-2.9%) 2.40 2.30 - 2.45 0.1275 times
Thu 22 October 2026 2.41 (-10.07%) 2.70 2.30 - 2.70 1.0263 times
Wed 21 October 2026 2.68 (15.02%) 2.35 2.35 - 2.70 0.6447 times
Tue 20 October 2026 2.33 (8.37%) 2.17 2.17 - 2.54 0.7743 times
Mon 19 October 2026 2.15 (-9.28%) 2.32 2.05 - 2.47 1.1729 times
Fri 16 October 2026 2.37 (-12.22%) 2.74 2.33 - 2.74 1.7142 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 1.18 and 2.12

Weekly Target 11
Weekly Target 21.36
Weekly Target 31.94
Weekly Target 42.3
Weekly Target 52.88

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Fri 30 October 2026 1.72 (-26.5%) 2.31 1.58 - 2.52 1.9991 times
Fri 23 October 2026 2.34 (-1.27%) 2.32 2.05 - 2.70 1.1973 times
Fri 16 October 2026 2.37 (-16.84%) 2.85 2.33 - 2.85 0.806 times
Fri 09 October 2026 2.85 (-0.7%) 2.86 2.70 - 3.06 0.547 times
Fri 02 October 2026 2.87 (-2.38%) 2.91 2.70 - 2.96 0.5033 times
Fri 25 September 2026 2.94 (2.44%) 2.90 2.73 - 3.03 0.4667 times
Fri 18 September 2026 2.87 (-10.03%) 3.19 2.76 - 3.32 0.8143 times
Fri 11 September 2026 3.19 (7.41%) 3.00 2.97 - 3.33 0.52 times
Fri 04 September 2026 2.97 (-5.41%) 3.04 2.87 - 3.20 1.3408 times
Fri 28 August 2026 3.14 (-11.05%) 3.51 3.06 - 3.84 1.8055 times
Fri 21 August 2026 3.53 (2.62%) 3.43 3.19 - 3.78 2.5088 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 0.91 and 2.39

Monthly Target 10.64
Monthly Target 21.18
Monthly Target 32.12
Monthly Target 42.66
Monthly Target 53.6

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Fri 30 October 2026 1.72 (-40.07%) 2.85 1.58 - 3.06 0.1922 times
Wed 30 September 2026 2.87 (-0.35%) 2.88 2.73 - 3.33 0.1068 times
Mon 31 August 2026 2.88 (37.8%) 2.09 1.99 - 3.84 0.366 times
Fri 31 July 2026 2.09 (-0.48%) 2.29 1.93 - 2.62 0.4266 times
Tue 30 June 2026 2.10 (12.9%) 1.84 1.66 - 2.42 0.3191 times
Fri 29 May 2026 1.86 (39.85%) 1.31 1.21 - 2.04 0.4595 times
Thu 30 April 2026 1.33 (24.3%) 1.05 0.97 - 1.78 0.6813 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 6.9468 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.241 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2608 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5744 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 2.14
12 day DMA 2.31
20 day DMA 2.5
35 day DMA 2.67
50 day DMA 2.81
100 day DMA 2.58
150 day DMA 2.24
200 day DMA 2.09

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA2.032.192.44
12 day EMA2.282.382.5
20 day EMA2.432.52.59
35 day EMA2.622.672.73
50 day EMA2.792.832.88

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA2.142.272.41
12 day SMA2.312.392.48
20 day SMA2.52.562.61
35 day SMA2.672.712.75
50 day SMA2.812.852.88
100 day SMA2.582.582.58
150 day SMA2.242.242.23
200 day SMA2.092.092.09
Back to top | Use Dark Theme