Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 1.98 and 2.18

Daily Target 11.82
Daily Target 21.94
Daily Target 32.0166666666667
Daily Target 42.14
Daily Target 52.22

Daily price and volume Caesarstone

Date Closing Open Range Volume
Wed 18 June 2025 2.07 (6.7%) 1.93 1.89 - 2.09 0.9424 times
Tue 17 June 2025 1.94 (11.49%) 2.00 1.86 - 2.02 0.8534 times
Fri 13 June 2025 1.74 (0%) 1.72 1.62 - 1.81 1.7068 times
Thu 12 June 2025 1.74 (-11.68%) 1.97 1.73 - 1.98 0.7054 times
Wed 11 June 2025 1.97 (-5.74%) 2.10 1.96 - 2.11 0.7699 times
Tue 10 June 2025 2.09 (6.63%) 1.96 1.96 - 2.11 1.3355 times
Mon 09 June 2025 1.96 (6.52%) 1.87 1.87 - 1.99 0.6192 times
Fri 06 June 2025 1.84 (2.22%) 1.81 1.80 - 1.85 0.601 times
Thu 05 June 2025 1.80 (0%) 1.82 1.78 - 1.93 1.2755 times
Wed 04 June 2025 1.80 (4.65%) 1.75 1.72 - 1.80 1.1911 times
Tue 03 June 2025 1.72 (0%) 1.71 1.68 - 1.75 1.8429 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 1.97 and 2.2

Weekly Target 11.78
Weekly Target 21.92
Weekly Target 32.0066666666667
Weekly Target 42.15
Weekly Target 52.24

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Wed 18 June 2025 2.07 (18.97%) 2.00 1.86 - 2.09 0.3668 times
Fri 13 June 2025 1.74 (-5.43%) 1.87 1.62 - 2.11 1.0491 times
Fri 06 June 2025 1.84 (8.24%) 1.71 1.68 - 1.93 1.4859 times
Fri 30 May 2025 1.70 (-4.49%) 1.81 1.67 - 1.93 2.845 times
Fri 23 May 2025 1.78 (-14.01%) 2.01 1.72 - 2.10 1.0374 times
Fri 16 May 2025 2.07 (-4.17%) 2.23 1.99 - 2.25 0.8485 times
Fri 09 May 2025 2.16 (-15.95%) 2.60 2.10 - 2.62 0.8902 times
Fri 02 May 2025 2.57 (-9.19%) 2.81 2.47 - 2.82 0.597 times
Fri 25 April 2025 2.83 (-5.98%) 3.00 2.78 - 3.13 0.5292 times
Thu 17 April 2025 3.01 (-0.33%) 2.85 2.83 - 3.07 0.351 times
Wed 16 April 2025 3.02 (0%) 2.85 2.83 - 3.04 0 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 1.85 and 2.34

Monthly Target 11.44
Monthly Target 21.76
Monthly Target 31.9333333333333
Monthly Target 42.25
Monthly Target 52.42

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Wed 18 June 2025 2.07 (21.76%) 1.71 1.62 - 2.11 1.1998 times
Fri 30 May 2025 1.70 (-34.36%) 2.59 1.67 - 2.62 2.4208 times
Wed 30 April 2025 2.59 (6.58%) 2.40 2.25 - 3.26 1.7722 times
Mon 31 March 2025 2.43 (-35.88%) 3.81 2.40 - 3.86 1.1226 times
Fri 28 February 2025 3.79 (-13.86%) 4.32 3.66 - 4.67 0.4626 times
Fri 31 January 2025 4.40 (3.53%) 4.32 3.96 - 4.67 0.5475 times
Tue 31 December 2024 4.25 (0%) 5.00 4.25 - 5.04 0.7672 times
Tue 26 November 2024 4.25 (5.46%) 4.12 3.80 - 4.57 0.6819 times
Thu 31 October 2024 4.03 (-11.62%) 4.53 3.96 - 4.65 0.4682 times
Mon 30 September 2024 4.56 (-6.94%) 4.90 4.41 - 5.02 0.5571 times
Fri 30 August 2024 4.90 (-22.71%) 6.39 4.25 - 6.54 1.2101 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.87
20 day DMA 1.84
35 day DMA 2.04
50 day DMA 2.31
100 day DMA 2.92
150 day DMA 3.39
200 day DMA 3.69

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.871.83
12 day EMA1.91.871.86
20 day EMA1.931.911.91
35 day EMA2.112.112.12
50 day EMA2.292.32.31

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.91.9
12 day SMA1.871.841.82
20 day SMA1.841.841.84
35 day SMA2.042.062.09
50 day SMA2.312.322.33
100 day SMA2.922.942.97
150 day SMA3.393.43.42
200 day SMA3.693.73.71
Back to top | Use Dark Theme