Caesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets Caesarstone

Strong Daily Stock price targets for Caesarstone CSTE are 1.3 and 1.36

Daily Target 11.28
Daily Target 21.31
Daily Target 31.3433333333333
Daily Target 41.37
Daily Target 51.4

Daily price and volume Caesarstone

Date Closing Open Range Volume
Thu 30 April 2026 1.33 (-0.75%) 1.34 1.32 - 1.38 0.506 times
Wed 29 April 2026 1.34 (-10.07%) 1.51 1.28 - 1.51 2.1087 times
Tue 28 April 2026 1.49 (-9.15%) 1.60 1.46 - 1.62 1.6977 times
Mon 27 April 2026 1.64 (-4.65%) 1.65 1.62 - 1.71 0.9391 times
Fri 24 April 2026 1.72 (1.78%) 1.67 1.61 - 1.78 0.7736 times
Thu 23 April 2026 1.69 (1.2%) 1.65 1.62 - 1.74 0.9591 times
Wed 22 April 2026 1.67 (-0.6%) 1.70 1.65 - 1.74 0.4011 times
Tue 21 April 2026 1.68 (0.6%) 1.69 1.67 - 1.74 0.4446 times
Mon 20 April 2026 1.67 (1.21%) 1.65 1.59 - 1.73 0.9284 times
Fri 17 April 2026 1.65 (1.85%) 1.62 1.62 - 1.76 1.2417 times
Thu 16 April 2026 1.62 (-1.22%) 1.66 1.55 - 1.66 0.7258 times

Daily chart Caesarstone

Weekly price and charts Caesarstone

Strong weekly Stock price targets for Caesarstone CSTE are 1.09 and 1.52

Weekly Target 11.01
Weekly Target 21.17
Weekly Target 31.44
Weekly Target 41.6
Weekly Target 51.87

Weekly price and volumes for Caesarstone

Date Closing Open Range Volume
Thu 30 April 2026 1.33 (-22.67%) 1.65 1.28 - 1.71 0.1203 times
Fri 24 April 2026 1.72 (4.24%) 1.65 1.59 - 1.78 0.0803 times
Fri 17 April 2026 1.65 (5.1%) 1.50 1.46 - 1.76 0.2038 times
Fri 10 April 2026 1.57 (41.44%) 1.12 1.09 - 1.58 0.3399 times
Thu 02 April 2026 1.11 (8.82%) 1.02 0.97 - 1.13 0.1985 times
Fri 27 March 2026 1.02 (-7.27%) 1.16 0.91 - 1.30 0.6048 times
Fri 20 March 2026 1.10 (77.42%) 0.58 0.58 - 1.16 1.2284 times
Fri 13 March 2026 0.62 (-22.5%) 0.81 0.56 - 1.06 6.4511 times
Fri 06 March 2026 0.80 (-41.61%) 1.34 0.79 - 1.58 0.6992 times
Fri 27 February 2026 1.37 (-15.95%) 1.67 1.35 - 1.69 0.0738 times
Fri 20 February 2026 1.63 (-22.75%) 2.14 1.55 - 2.26 0.0906 times

weekly chart Caesarstone

Monthly price and charts Caesarstone

Strong monthly Stock price targets for Caesarstone CSTE are 1.15 and 1.96

Monthly Target 10.55
Monthly Target 20.94
Monthly Target 31.36
Monthly Target 41.75
Monthly Target 52.17

Monthly price and volumes Caesarstone

Date Closing Open Range Volume
Thu 30 April 2026 1.33 (24.3%) 1.05 0.97 - 1.78 0.6406 times
Tue 31 March 2026 1.07 (-21.9%) 1.34 0.56 - 1.58 6.532 times
Fri 27 February 2026 1.37 (-37.16%) 2.19 1.35 - 2.58 0.2266 times
Fri 30 January 2026 2.18 (17.2%) 1.91 1.67 - 2.56 0.2452 times
Wed 31 December 2025 1.86 (24%) 1.54 1.47 - 2.05 0.5401 times
Fri 28 November 2025 1.50 (32.74%) 1.13 0.86 - 1.54 1.066 times
Fri 31 October 2025 1.13 (-28.93%) 1.60 1.10 - 1.70 0.2826 times
Tue 30 September 2025 1.59 (11.97%) 1.40 1.35 - 1.80 0.1566 times
Fri 29 August 2025 1.42 (-26.8%) 1.94 1.40 - 1.95 0.1372 times
Thu 31 July 2025 1.94 (-1.52%) 1.96 1.63 - 2.20 0.173 times
Mon 30 June 2025 1.97 (15.88%) 1.71 1.62 - 2.24 0.5537 times

monthly chart Caesarstone

DMA SMA EMA moving averages of Caesarstone CSTE

DMA (daily moving average) of Caesarstone CSTE

DMA period DMA value
5 day DMA 1.5
12 day DMA 1.6
20 day DMA 1.51
35 day DMA 1.26
50 day DMA 1.3
100 day DMA 1.65
150 day DMA 1.53
200 day DMA 1.55

EMA (exponential moving average) of Caesarstone CSTE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.521.61
12 day EMA1.51.531.57
20 day EMA1.471.491.51
35 day EMA1.461.471.48
50 day EMA1.391.391.39

SMA (simple moving average) of Caesarstone CSTE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.51.581.64
12 day SMA1.61.621.64
20 day SMA1.511.51.48
35 day SMA1.261.241.23
50 day SMA1.31.311.33
100 day SMA1.651.661.66
150 day SMA1.531.531.54
200 day SMA1.551.551.55
Back to top | Use Dark Theme