Login or Join
HomepageCaesarstone CSTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caesarstone CSTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets Caesarstone
Strong Daily Stock price targets for Caesarstone CSTE are 2 and 2.09
| Daily Target 1 | 1.93 |
| Daily Target 2 | 1.98 |
| Daily Target 3 | 2.0166666666667 |
| Daily Target 4 | 2.07 |
| Daily Target 5 | 2.11 |
Daily price and volume Caesarstone
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.04 (2.51%) | 1.98 | 1.96 - 2.05 | 1.604 times | Tue 20 January 2026 | 1.99 (-0.5%) | 1.97 | 1.95 - 2.04 | 0.6204 times | Fri 16 January 2026 | 2.00 (-5.21%) | 2.11 | 1.98 - 2.11 | 0.5278 times | Thu 15 January 2026 | 2.11 (0.96%) | 2.11 | 2.05 - 2.16 | 0.374 times | Wed 14 January 2026 | 2.09 (2.45%) | 2.05 | 1.95 - 2.09 | 0.217 times | Tue 13 January 2026 | 2.04 (-3.32%) | 2.13 | 1.94 - 2.13 | 0.8734 times | Mon 12 January 2026 | 2.11 (2.43%) | 2.08 | 2.00 - 2.33 | 2.1884 times | Fri 09 January 2026 | 2.06 (8.42%) | 1.89 | 1.86 - 2.14 | 1.4426 times | Thu 08 January 2026 | 1.90 (-5%) | 1.98 | 1.84 - 2.00 | 0.5997 times | Wed 07 January 2026 | 2.00 (4.71%) | 1.92 | 1.79 - 2.02 | 1.5527 times | Tue 06 January 2026 | 1.91 (3.24%) | 1.88 | 1.77 - 1.91 | 0.784 times |
Weekly price and charts Caesarstone
Strong weekly Stock price targets for Caesarstone CSTE are 2 and 2.1
| Weekly Target 1 | 1.91 |
| Weekly Target 2 | 1.98 |
| Weekly Target 3 | 2.0133333333333 |
| Weekly Target 4 | 2.08 |
| Weekly Target 5 | 2.11 |
Weekly price and volumes for Caesarstone
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.04 (2%) | 1.97 | 1.95 - 2.05 | 0.1658 times | Fri 16 January 2026 | 2.00 (-2.91%) | 2.08 | 1.94 - 2.33 | 0.3117 times | Fri 09 January 2026 | 2.06 (19.08%) | 1.78 | 1.76 - 2.14 | 0.393 times | Fri 02 January 2026 | 1.73 (1.17%) | 1.65 | 1.65 - 2.05 | 0.434 times | Fri 26 December 2025 | 1.71 (-4.47%) | 1.77 | 1.64 - 1.88 | 0.196 times | Fri 19 December 2025 | 1.79 (14.01%) | 1.63 | 1.48 - 1.79 | 0.3854 times | Fri 12 December 2025 | 1.57 (-13.74%) | 1.82 | 1.56 - 1.95 | 0.8928 times | Fri 05 December 2025 | 1.82 (21.33%) | 1.54 | 1.47 - 1.98 | 1.8951 times | Fri 28 November 2025 | 1.50 (74.42%) | 0.88 | 0.88 - 1.54 | 4.459 times | Fri 21 November 2025 | 0.86 (-13.13%) | 1.00 | 0.86 - 1.05 | 0.8672 times | Fri 14 November 2025 | 0.99 (0%) | 0.99 | 0.94 - 1.17 | 1.0904 times |
Monthly price and charts Caesarstone
Strong monthly Stock price targets for Caesarstone CSTE are 1.86 and 2.52
| Monthly Target 1 | 1.35 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 2.0133333333333 |
| Monthly Target 4 | 2.36 |
| Monthly Target 5 | 2.67 |
Monthly price and volumes Caesarstone
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 2.04 (9.68%) | 1.91 | 1.67 - 2.33 | 0.3764 times | Wed 31 December 2025 | 1.86 (24%) | 1.54 | 1.47 - 2.05 | 1.462 times | Fri 28 November 2025 | 1.50 (32.74%) | 1.13 | 0.86 - 1.54 | 2.8855 times | Fri 31 October 2025 | 1.13 (-28.93%) | 1.60 | 1.10 - 1.70 | 0.765 times | Tue 30 September 2025 | 1.59 (11.97%) | 1.40 | 1.35 - 1.80 | 0.4239 times | Fri 29 August 2025 | 1.42 (-26.8%) | 1.94 | 1.40 - 1.95 | 0.3715 times | Thu 31 July 2025 | 1.94 (-1.52%) | 1.96 | 1.63 - 2.20 | 0.4682 times | Mon 30 June 2025 | 1.97 (15.88%) | 1.71 | 1.62 - 2.24 | 1.4988 times | Fri 30 May 2025 | 1.70 (-34.36%) | 2.59 | 1.67 - 2.62 | 1.0096 times | Wed 30 April 2025 | 2.59 (6.58%) | 2.40 | 2.25 - 3.26 | 0.7391 times | Mon 31 March 2025 | 2.43 (-35.88%) | 3.81 | 2.40 - 3.86 | 0.4682 times |
Indicator Analysis of Caesarstone
Please login to view indicator analysis. or View indicator analysis of Caesarstone CSTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caesarstone CSTE
DMA (daily moving average) of Caesarstone CSTE
| DMA period | DMA value |
| 5 day DMA | 2.05 |
| 12 day DMA | 2.01 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.83 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.5 |
| 150 day DMA | 1.59 |
| 200 day DMA | 1.77 |
EMA (exponential moving average) of Caesarstone CSTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.03 | 2.02 | 2.04 |
| 12 day EMA | 1.98 | 1.97 | 1.97 |
| 20 day EMA | 1.91 | 1.9 | 1.89 |
| 35 day EMA | 1.76 | 1.74 | 1.72 |
| 50 day EMA | 1.59 | 1.57 | 1.55 |
SMA (simple moving average) of Caesarstone CSTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.05 | 2.05 | 2.07 |
| 12 day SMA | 2.01 | 1.98 | 1.97 |
| 20 day SMA | 1.91 | 1.9 | 1.89 |
| 35 day SMA | 1.83 | 1.81 | 1.8 |
| 50 day SMA | 1.59 | 1.57 | 1.55 |
| 100 day SMA | 1.5 | 1.49 | 1.48 |
| 150 day SMA | 1.59 | 1.58 | 1.58 |
| 200 day SMA | 1.77 | 1.77 | 1.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.