Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 38.28 and 39.36
| Daily Target 1 | 37.45 |
| Daily Target 2 | 38.03 |
| Daily Target 3 | 38.53 |
| Daily Target 4 | 39.11 |
| Daily Target 5 | 39.61 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 38.61 (-2.52%) | 38.54 | 37.95 - 39.03 | 1.246 times |
| Wed 02 April 2025 | 39.61 (2.4%) | 38.34 | 38.34 - 39.62 | 0.822 times |
| Tue 01 April 2025 | 38.68 (-0.18%) | 38.60 | 38.37 - 39.01 | 0.6719 times |
| Mon 31 March 2025 | 38.75 (-0.15%) | 38.48 | 38.32 - 39.15 | 1.123 times |
| Fri 28 March 2025 | 38.81 (0.57%) | 38.88 | 38.39 - 38.94 | 0.7661 times |
| Wed 26 March 2025 | 38.59 (0.34%) | 38.16 | 38.05 - 38.77 | 0.7437 times |
| Mon 24 March 2025 | 38.46 (0.42%) | 38.71 | 38.16 - 38.77 | 0.8211 times |
| Fri 21 March 2025 | 38.30 (-0.05%) | 38.10 | 37.87 - 38.37 | 1.6524 times |
| Thu 20 March 2025 | 38.32 (-0.62%) | 38.19 | 38.11 - 38.62 | 0.9581 times |
| Wed 19 March 2025 | 38.56 (0.36%) | 38.45 | 38.00 - 38.83 | 1.1957 times |
| Tue 18 March 2025 | 38.42 (1.32%) | 37.86 | 37.86 - 38.84 | 1.3448 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 38.28 and 39.95
| Weekly Target 1 | 37.06 |
| Weekly Target 2 | 37.83 |
| Weekly Target 3 | 38.726666666667 |
| Weekly Target 4 | 39.5 |
| Weekly Target 5 | 40.4 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 38.61 (-0.52%) | 38.48 | 37.95 - 39.62 | 0.6214 times |
| Fri 28 March 2025 | 38.81 (1.33%) | 38.71 | 38.05 - 38.94 | 0.3749 times |
| Fri 21 March 2025 | 38.30 (1.75%) | 37.42 | 37.39 - 38.84 | 0.9545 times |
| Fri 14 March 2025 | 37.64 (-2.46%) | 38.34 | 37.05 - 39.41 | 0.8937 times |
| Fri 07 March 2025 | 38.59 (-3.79%) | 40.10 | 37.83 - 40.63 | 1.1196 times |
| Fri 28 February 2025 | 40.11 (-1.57%) | 41.09 | 37.67 - 41.25 | 1.0326 times |
| Fri 21 February 2025 | 40.75 (-1.09%) | 41.22 | 40.51 - 41.63 | 0.5339 times |
| Fri 14 February 2025 | 41.20 (0.51%) | 41.32 | 40.40 - 42.75 | 0.8778 times |
| Fri 07 February 2025 | 40.99 (0.1%) | 40.21 | 39.74 - 41.60 | 1.2974 times |
| Fri 31 January 2025 | 40.95 (3.33%) | 39.67 | 39.67 - 42.67 | 2.2941 times |
| Fri 24 January 2025 | 39.63 (-1.22%) | 40.05 | 39.16 - 41.11 | 0.4004 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 38.28 and 39.95
| Monthly Target 1 | 37.06 |
| Monthly Target 2 | 37.83 |
| Monthly Target 3 | 38.726666666667 |
| Monthly Target 4 | 39.5 |
| Monthly Target 5 | 40.4 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 38.61 (-0.36%) | 38.60 | 37.95 - 39.62 | 0.144 times |
| Mon 31 March 2025 | 38.75 (-3.39%) | 40.10 | 37.05 - 40.63 | 1.1511 times |
| Fri 28 February 2025 | 40.11 (-2.05%) | 40.21 | 37.67 - 42.75 | 1.2224 times |
| Fri 31 January 2025 | 40.95 (2.76%) | 39.85 | 38.17 - 42.67 | 1.481 times |
| Tue 31 December 2024 | 39.85 (-0.37%) | 40.20 | 38.87 - 42.13 | 0.778 times |
| Tue 26 November 2024 | 40.00 (6.98%) | 37.48 | 36.17 - 40.83 | 0.8365 times |
| Thu 31 October 2024 | 37.39 (13.89%) | 32.61 | 30.15 - 38.33 | 0.8917 times |
| Mon 30 September 2024 | 32.83 (-0.97%) | 32.87 | 31.68 - 33.64 | 0.9311 times |
| Fri 30 August 2024 | 33.15 (3.4%) | 34.05 | 28.78 - 35.00 | 1.3394 times |
| Wed 31 July 2024 | 32.06 (19.45%) | 27.04 | 25.84 - 32.56 | 1.2249 times |
| Fri 28 June 2024 | 26.84 (-0.19%) | 27.22 | 26.27 - 29.55 | 1.4436 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 38.59 |
| 20 day DMA | 38.4 |
| 35 day DMA | 39.39 |
| 50 day DMA | 39.77 |
| 100 day DMA | 39.68 |
| 150 day DMA | 37.3 |
| 200 day DMA | 35.25 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.84 | 38.96 | 38.64 |
| 12 day EMA | 38.71 | 38.73 | 38.57 |
| 20 day EMA | 38.8 | 38.82 | 38.74 |
| 35 day EMA | 39.15 | 39.18 | 39.15 |
| 50 day EMA | 39.7 | 39.74 | 39.75 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 38.89 | 38.66 |
| 12 day SMA | 38.59 | 38.51 | 38.3 |
| 20 day SMA | 38.4 | 38.4 | 38.41 |
| 35 day SMA | 39.39 | 39.45 | 39.49 |
| 50 day SMA | 39.77 | 39.8 | 39.81 |
| 100 day SMA | 39.68 | 39.66 | 39.64 |
| 150 day SMA | 37.3 | 37.25 | 37.2 |
| 200 day SMA | 35.25 | 35.2 | 35.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.