Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 39.86 and 41.37
| Daily Target 1 | 38.69 |
| Daily Target 2 | 39.51 |
| Daily Target 3 | 40.196666666667 |
| Daily Target 4 | 41.02 |
| Daily Target 5 | 41.71 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.34 (1.74%) | 39.93 | 39.37 - 40.88 | 0.6804 times | Thu 11 June 2026 | 39.65 (-0.88%) | 40.01 | 38.36 - 40.01 | 1.221 times | Wed 10 June 2026 | 40.00 (3.92%) | 38.58 | 38.58 - 40.07 | 1.8416 times | Tue 09 June 2026 | 38.49 (1.77%) | 37.90 | 37.90 - 38.61 | 0.958 times | Mon 08 June 2026 | 37.82 (0.77%) | 37.48 | 37.15 - 38.58 | 0.737 times | Fri 05 June 2026 | 37.53 (-0.05%) | 37.76 | 37.26 - 38.40 | 0.7207 times | Thu 04 June 2026 | 37.55 (0.62%) | 38.21 | 37.11 - 38.32 | 0.6533 times | Wed 03 June 2026 | 37.32 (-4.89%) | 39.10 | 37.24 - 39.16 | 1.8687 times | Tue 02 June 2026 | 39.24 (-3.14%) | 40.07 | 39.06 - 40.95 | 0.6609 times | Mon 01 June 2026 | 40.51 (-1.65%) | 41.07 | 40.42 - 41.79 | 0.6584 times | Fri 29 May 2026 | 41.19 (-3.06%) | 42.40 | 41.17 - 42.50 | 0.5526 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 38.75 and 42.48
| Weekly Target 1 | 35.73 |
| Weekly Target 2 | 38.03 |
| Weekly Target 3 | 39.456666666667 |
| Weekly Target 4 | 41.76 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.34 (7.49%) | 37.48 | 37.15 - 40.88 | 1.6958 times | Fri 05 June 2026 | 37.53 (-8.89%) | 41.07 | 37.11 - 41.79 | 1.4226 times | Fri 29 May 2026 | 41.19 (-5.81%) | 43.37 | 41.17 - 45.34 | 0.9584 times | Fri 22 May 2026 | 43.73 (1.18%) | 43.34 | 43.10 - 44.94 | 0.759 times | Fri 15 May 2026 | 43.22 (-4.93%) | 45.48 | 42.58 - 46.36 | 0.8408 times | Fri 08 May 2026 | 45.46 (-2.38%) | 48.07 | 41.51 - 48.40 | 1.1723 times | Wed 06 May 2026 | 46.57 (-5.33%) | 48.70 | 45.85 - 49.03 | 0.7604 times | Fri 01 May 2026 | 49.19 (-4.02%) | 50.95 | 48.41 - 52.10 | 0.7549 times | Fri 24 April 2026 | 51.25 (5.34%) | 48.74 | 47.94 - 52.10 | 0.9678 times | Fri 17 April 2026 | 48.65 (1.04%) | 47.92 | 46.54 - 49.00 | 0.6681 times | Fri 10 April 2026 | 48.15 (3.59%) | 46.22 | 45.62 - 49.16 | 0.9725 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 36.39 and 41.07
| Monthly Target 1 | 35.07 |
| Monthly Target 2 | 37.7 |
| Monthly Target 3 | 39.746666666667 |
| Monthly Target 4 | 42.38 |
| Monthly Target 5 | 44.43 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 40.34 (-2.06%) | 41.07 | 37.11 - 41.79 | 0.873 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.2896 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.9993 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.1391 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.063 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8524 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8814 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7873 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.871 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2441 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.4912 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 39.34 |
| 20 day DMA | 41.15 |
| 35 day DMA | 43.58 |
| 50 day DMA | 44.95 |
| 100 day DMA | 44.35 |
| 150 day DMA | 43.74 |
| 200 day DMA | 43.88 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.16 | 38.91 |
| 12 day EMA | 39.92 | 39.84 | 39.88 |
| 20 day EMA | 40.95 | 41.01 | 41.15 |
| 35 day EMA | 42.64 | 42.78 | 42.96 |
| 50 day EMA | 44.42 | 44.59 | 44.79 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 38.7 | 38.28 |
| 12 day SMA | 39.34 | 39.59 | 39.97 |
| 20 day SMA | 41.15 | 41.32 | 41.49 |
| 35 day SMA | 43.58 | 43.89 | 44.2 |
| 50 day SMA | 44.95 | 45.07 | 45.19 |
| 100 day SMA | 44.35 | 44.37 | 44.4 |
| 150 day SMA | 43.74 | 43.75 | 43.77 |
| 200 day SMA | 43.88 | 43.9 | 43.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.