Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 43.8 and 44.64
| Daily Target 1 | 43.18 |
| Daily Target 2 | 43.58 |
| Daily Target 3 | 44.02 |
| Daily Target 4 | 44.42 |
| Daily Target 5 | 44.86 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.98 (-0.11%) | 43.94 | 43.62 - 44.46 | 1.0469 times | Thu 15 January 2026 | 44.03 (1.36%) | 43.24 | 43.24 - 44.62 | 1.5909 times | Wed 14 January 2026 | 43.44 (0.12%) | 43.25 | 42.92 - 43.79 | 1.2897 times | Tue 13 January 2026 | 43.39 (-1.39%) | 43.86 | 43.11 - 44.35 | 1.2648 times | Mon 12 January 2026 | 44.00 (-0.52%) | 43.88 | 43.48 - 44.16 | 0.8027 times | Fri 09 January 2026 | 44.23 (2.76%) | 42.89 | 42.77 - 44.28 | 0.7267 times | Thu 08 January 2026 | 43.04 (1.85%) | 42.20 | 41.94 - 43.24 | 0.7384 times | Wed 07 January 2026 | 42.26 (-0.56%) | 42.30 | 41.64 - 42.45 | 0.8656 times | Tue 06 January 2026 | 42.50 (1.36%) | 41.63 | 41.63 - 42.57 | 0.7852 times | Mon 05 January 2026 | 41.93 (1.04%) | 41.34 | 41.24 - 42.57 | 0.889 times | Fri 02 January 2026 | 41.50 (-1.89%) | 42.17 | 40.94 - 42.48 | 1.6567 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 43.45 and 45.15
| Weekly Target 1 | 42.14 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 43.84 |
| Weekly Target 4 | 44.76 |
| Weekly Target 5 | 45.54 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.98 (-0.57%) | 43.88 | 42.92 - 44.62 | 1.3633 times | Fri 09 January 2026 | 44.23 (6.58%) | 41.34 | 41.24 - 44.28 | 0.9108 times | Fri 02 January 2026 | 41.50 (-3.44%) | 42.12 | 40.94 - 43.31 | 1.1056 times | Mon 29 December 2025 | 42.98 (2.07%) | 42.12 | 41.68 - 43.03 | 0.3821 times | Fri 26 December 2025 | 42.11 (-2.66%) | 43.14 | 41.92 - 43.80 | 0.6155 times | Fri 19 December 2025 | 43.26 (-1.48%) | 44.19 | 42.79 - 44.45 | 1.2729 times | Fri 12 December 2025 | 43.91 (4.82%) | 41.88 | 41.50 - 44.48 | 1.0907 times | Fri 05 December 2025 | 41.89 (-3.26%) | 43.10 | 41.51 - 43.49 | 1.244 times | Fri 28 November 2025 | 43.30 (2.32%) | 42.11 | 41.30 - 43.36 | 0.8277 times | Fri 21 November 2025 | 42.32 (2.49%) | 41.32 | 39.88 - 42.41 | 1.1874 times | Fri 14 November 2025 | 41.29 (0.44%) | 41.51 | 40.50 - 41.99 | 1.1296 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 42.46 and 46.14
| Monthly Target 1 | 39.5 |
| Monthly Target 2 | 41.74 |
| Monthly Target 3 | 43.18 |
| Monthly Target 4 | 45.42 |
| Monthly Target 5 | 46.86 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 43.98 (3.97%) | 42.17 | 40.94 - 44.62 | 0.4287 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.8627 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7706 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8525 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2177 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.4595 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8082 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.0423 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.2447 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.3131 times | Mon 31 March 2025 | 38.75 (-3.39%) | 40.10 | 37.05 - 40.63 | 1.2639 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 43.77 |
| 12 day DMA | 43.05 |
| 20 day DMA | 42.97 |
| 35 day DMA | 42.88 |
| 50 day DMA | 42.51 |
| 100 day DMA | 43.45 |
| 150 day DMA | 44.24 |
| 200 day DMA | 43.35 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.62 | 43.41 |
| 12 day EMA | 43.35 | 43.24 | 43.1 |
| 20 day EMA | 43.15 | 43.06 | 42.96 |
| 35 day EMA | 42.91 | 42.85 | 42.78 |
| 50 day EMA | 42.78 | 42.73 | 42.68 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.77 | 43.82 | 43.62 |
| 12 day SMA | 43.05 | 42.97 | 42.88 |
| 20 day SMA | 42.97 | 42.93 | 42.92 |
| 35 day SMA | 42.88 | 42.85 | 42.79 |
| 50 day SMA | 42.51 | 42.49 | 42.5 |
| 100 day SMA | 43.45 | 43.47 | 43.48 |
| 150 day SMA | 44.24 | 44.25 | 44.25 |
| 200 day SMA | 43.35 | 43.32 | 43.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.