Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 51.3 and 52.37
| Daily Target 1 | 50.47 |
| Daily Target 2 | 51.06 |
| Daily Target 3 | 51.54 |
| Daily Target 4 | 52.13 |
| Daily Target 5 | 52.61 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 51.65 (0.78%) | 50.95 | 50.95 - 52.02 | 1.5415 times | Fri 24 April 2026 | 51.25 (1.53%) | 50.48 | 50.23 - 52.10 | 1.4833 times | Thu 23 April 2026 | 50.48 (4.84%) | 48.27 | 48.27 - 50.85 | 1.673 times | Wed 22 April 2026 | 48.15 (-0.45%) | 48.43 | 48.12 - 48.97 | 0.5462 times | Tue 21 April 2026 | 48.37 (-0.68%) | 48.57 | 47.94 - 49.06 | 0.8753 times | Mon 20 April 2026 | 48.70 (0.1%) | 48.74 | 48.58 - 49.10 | 1.057 times | Fri 17 April 2026 | 48.65 (1.71%) | 48.37 | 48.03 - 49.00 | 0.6902 times | Thu 16 April 2026 | 47.83 (2.27%) | 46.76 | 46.57 - 47.83 | 0.7119 times | Wed 15 April 2026 | 46.77 (-1.76%) | 47.33 | 46.54 - 47.63 | 0.8993 times | Tue 14 April 2026 | 47.61 (-0.94%) | 47.80 | 47.34 - 48.04 | 0.5222 times | Mon 13 April 2026 | 48.06 (-0.19%) | 47.92 | 47.71 - 48.67 | 1.0662 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 51.3 and 52.37
| Weekly Target 1 | 50.47 |
| Weekly Target 2 | 51.06 |
| Weekly Target 3 | 51.54 |
| Weekly Target 4 | 52.13 |
| Weekly Target 5 | 52.61 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 51.65 (0.78%) | 50.95 | 50.95 - 52.02 | 0.3281 times | Fri 24 April 2026 | 51.25 (5.34%) | 48.74 | 47.94 - 52.10 | 1.1991 times | Fri 17 April 2026 | 48.65 (1.04%) | 47.92 | 46.54 - 49.00 | 0.8278 times | Fri 10 April 2026 | 48.15 (3.59%) | 46.22 | 45.62 - 49.16 | 1.205 times | Thu 02 April 2026 | 46.48 (4.17%) | 44.82 | 44.05 - 46.49 | 1.0014 times | Fri 27 March 2026 | 44.62 (6.9%) | 42.21 | 42.08 - 45.24 | 1.6281 times | Fri 20 March 2026 | 41.74 (-0.5%) | 42.31 | 41.34 - 43.22 | 0.5934 times | Fri 13 March 2026 | 41.95 (-3.45%) | 42.87 | 41.40 - 43.87 | 1.0707 times | Fri 06 March 2026 | 43.45 (-5.69%) | 45.30 | 42.69 - 46.15 | 1.1469 times | Fri 27 February 2026 | 46.07 (2.7%) | 44.75 | 43.51 - 46.97 | 0.9995 times | Fri 20 February 2026 | 44.86 (3.94%) | 43.08 | 43.08 - 45.16 | 0.8239 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 48.32 and 55.43
| Monthly Target 1 | 42.47 |
| Monthly Target 2 | 47.06 |
| Monthly Target 3 | 49.58 |
| Monthly Target 4 | 54.17 |
| Monthly Target 5 | 56.69 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 51.65 (13.12%) | 45.86 | 44.99 - 52.10 | 0.8901 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 1.1334 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.0578 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.8482 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.877 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7834 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8667 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.2379 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.4838 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8217 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.0596 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 49.98 |
| 12 day DMA | 48.81 |
| 20 day DMA | 47.81 |
| 35 day DMA | 45.75 |
| 50 day DMA | 45.38 |
| 100 day DMA | 44.19 |
| 150 day DMA | 44.08 |
| 200 day DMA | 44.36 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.36 | 49.72 | 48.96 |
| 12 day EMA | 49.04 | 48.56 | 48.07 |
| 20 day EMA | 48.01 | 47.63 | 47.25 |
| 35 day EMA | 46.89 | 46.61 | 46.34 |
| 50 day EMA | 45.73 | 45.49 | 45.26 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.98 | 49.39 | 48.87 |
| 12 day SMA | 48.81 | 48.55 | 48.24 |
| 20 day SMA | 47.81 | 47.46 | 47.13 |
| 35 day SMA | 45.75 | 45.53 | 45.35 |
| 50 day SMA | 45.38 | 45.21 | 45.07 |
| 100 day SMA | 44.19 | 44.1 | 44.02 |
| 150 day SMA | 44.08 | 44.02 | 43.96 |
| 200 day SMA | 44.36 | 44.33 | 44.31 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.