Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 30.24 and 31.52
| Daily Target 1 | 30.01 |
| Daily Target 2 | 30.46 |
| Daily Target 3 | 31.286666666667 |
| Daily Target 4 | 31.74 |
| Daily Target 5 | 32.57 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.92 (-3.28%) | 32.06 | 30.83 - 32.11 | 1.0442 times | Wed 16 September 2026 | 31.97 (-0.96%) | 32.26 | 31.73 - 32.53 | 0.7657 times | Tue 15 September 2026 | 32.28 (-1.71%) | 32.94 | 32.20 - 32.94 | 0.6984 times | Mon 14 September 2026 | 32.84 (0.98%) | 33.00 | 32.00 - 33.01 | 2.7156 times | Fri 11 September 2026 | 32.52 (1.03%) | 32.59 | 32.18 - 32.61 | 1.1042 times | Thu 10 September 2026 | 32.19 (0.06%) | 32.14 | 32.00 - 32.91 | 0.887 times | Wed 09 September 2026 | 32.17 (-2.49%) | 32.88 | 32.07 - 33.11 | 0.9823 times | Tue 08 September 2026 | 32.99 (-2.74%) | 33.66 | 32.94 - 33.67 | 0.783 times | Fri 04 September 2026 | 33.92 (0.18%) | 33.48 | 33.32 - 34.09 | 0.4338 times | Thu 03 September 2026 | 33.86 (1.53%) | 33.64 | 33.19 - 34.09 | 0.5858 times | Wed 02 September 2026 | 33.35 (0.72%) | 33.53 | 33.22 - 33.70 | 0.6224 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 29.79 and 31.97
| Weekly Target 1 | 29.41 |
| Weekly Target 2 | 30.16 |
| Weekly Target 3 | 31.586666666667 |
| Weekly Target 4 | 32.34 |
| Weekly Target 5 | 33.77 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.92 (-4.92%) | 33.00 | 30.83 - 33.01 | 1.0805 times | Fri 11 September 2026 | 32.52 (-4.13%) | 33.66 | 32.00 - 33.67 | 0.777 times | Fri 04 September 2026 | 33.92 (-0.5%) | 34.00 | 33.09 - 34.17 | 0.666 times | Fri 28 August 2026 | 34.09 (-1.04%) | 34.61 | 33.93 - 35.17 | 0.6116 times | Fri 21 August 2026 | 34.45 (-5.46%) | 36.16 | 33.96 - 36.40 | 1.0652 times | Fri 14 August 2026 | 36.44 (1.59%) | 35.50 | 33.33 - 36.59 | 2.2352 times | Fri 07 August 2026 | 35.87 (-11.15%) | 40.88 | 35.29 - 41.50 | 1.7805 times | Fri 31 July 2026 | 40.37 (3.62%) | 38.71 | 38.71 - 41.73 | 0.7804 times | Fri 24 July 2026 | 38.96 (0%) | 38.13 | 37.84 - 39.27 | 0.1824 times | Fri 24 July 2026 | 38.96 (3.42%) | 37.44 | 36.39 - 39.27 | 0.8211 times | Fri 17 July 2026 | 37.67 (-0.58%) | 38.16 | 37.46 - 39.76 | 0.9231 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 29.25 and 32.51
| Monthly Target 1 | 28.69 |
| Monthly Target 2 | 29.8 |
| Monthly Target 3 | 31.946666666667 |
| Monthly Target 4 | 33.06 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 30.92 (-8.11%) | 34.03 | 30.83 - 34.09 | 0.7355 times | Mon 31 August 2026 | 33.65 (-16.65%) | 40.88 | 33.33 - 41.50 | 1.8339 times | Fri 31 July 2026 | 40.37 (5.29%) | 38.61 | 36.39 - 41.73 | 1.068 times | Tue 30 June 2026 | 38.34 (-6.92%) | 41.07 | 37.11 - 41.79 | 1.4792 times | Fri 29 May 2026 | 41.19 (-16.11%) | 49.30 | 41.17 - 49.49 | 1.0117 times | Thu 30 April 2026 | 49.10 (7.53%) | 45.86 | 44.99 - 52.10 | 0.784 times | Tue 31 March 2026 | 45.66 (-0.89%) | 45.30 | 41.34 - 46.15 | 0.8936 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 0.834 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.6687 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.6915 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.6177 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 32.11 |
| 12 day DMA | 32.68 |
| 20 day DMA | 33.36 |
| 35 day DMA | 34.85 |
| 50 day DMA | 35.96 |
| 100 day DMA | 38.76 |
| 150 day DMA | 41.01 |
| 200 day DMA | 41.51 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.89 | 32.38 | 32.59 |
| 12 day EMA | 32.62 | 32.93 | 33.1 |
| 20 day EMA | 33.31 | 33.56 | 33.73 |
| 35 day EMA | 34.56 | 34.77 | 34.94 |
| 50 day EMA | 35.78 | 35.98 | 36.14 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.11 | 32.36 | 32.4 |
| 12 day SMA | 32.68 | 32.9 | 33.08 |
| 20 day SMA | 33.36 | 33.54 | 33.66 |
| 35 day SMA | 34.85 | 35.13 | 35.38 |
| 50 day SMA | 35.96 | 36.1 | 36.23 |
| 100 day SMA | 38.76 | 38.95 | 39.14 |
| 150 day SMA | 41.01 | 41.09 | 41.17 |
| 200 day SMA | 41.51 | 41.57 | 41.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.