Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 24.44 and 24.83
| Daily Target 1 | 24.34 |
| Daily Target 2 | 24.53 |
| Daily Target 3 | 24.733333333333 |
| Daily Target 4 | 24.92 |
| Daily Target 5 | 25.12 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.71 (-2.79%) | 24.90 | 24.55 - 24.94 | 0.7415 times | Wed 24 April 2024 | 25.42 (0.95%) | 25.06 | 24.90 - 25.62 | 1.4397 times | Tue 23 April 2024 | 25.18 (1%) | 24.75 | 24.75 - 25.49 | 1.0832 times | Mon 22 April 2024 | 24.93 (3.88%) | 24.28 | 24.07 - 25.04 | 1.4595 times | Fri 19 April 2024 | 24.00 (1.82%) | 23.49 | 23.49 - 24.29 | 1.1129 times | Thu 18 April 2024 | 23.57 (1.07%) | 23.35 | 23.20 - 23.69 | 1.0795 times | Wed 17 April 2024 | 23.32 (-1.77%) | 23.85 | 23.31 - 23.99 | 0.8071 times | Tue 16 April 2024 | 23.74 (-1.37%) | 23.97 | 23.63 - 23.97 | 0.7589 times | Mon 15 April 2024 | 24.07 (-0.7%) | 24.44 | 23.98 - 24.90 | 0.9111 times | Fri 12 April 2024 | 24.24 (-1.82%) | 24.51 | 24.19 - 24.66 | 0.6066 times | Thu 11 April 2024 | 24.69 (2.07%) | 24.40 | 24.25 - 24.71 | 1.0002 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 24.39 and 25.94
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 23.98 |
| Weekly Target 3 | 24.8 |
| Weekly Target 4 | 25.53 |
| Weekly Target 5 | 26.35 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.71 (2.96%) | 24.28 | 24.07 - 25.62 | 0.8783 times | Fri 19 April 2024 | 24.00 (-0.99%) | 24.44 | 23.20 - 24.90 | 0.8682 times | Fri 12 April 2024 | 24.24 (-3%) | 25.20 | 23.90 - 25.66 | 0.8277 times | Fri 05 April 2024 | 24.99 (-7.58%) | 27.04 | 24.66 - 27.04 | 0.9007 times | Thu 28 March 2024 | 27.04 (2.62%) | 26.33 | 26.32 - 27.29 | 0.8346 times | Fri 22 March 2024 | 26.35 (3.01%) | 25.52 | 25.15 - 27.06 | 1.2328 times | Fri 15 March 2024 | 25.58 (-1.24%) | 25.67 | 24.86 - 26.56 | 1.2102 times | Fri 08 March 2024 | 25.90 (6.1%) | 24.55 | 24.29 - 26.35 | 1.0024 times | Fri 01 March 2024 | 24.41 (-7.54%) | 26.32 | 24.10 - 26.45 | 1.0958 times | Fri 23 February 2024 | 26.40 (2.88%) | 25.19 | 24.82 - 27.47 | 1.1492 times | Fri 16 February 2024 | 25.66 (5.38%) | 24.55 | 24.28 - 25.69 | 0.9373 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 22.04 and 25.88
| Monthly Target 1 | 21.14 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 24.983333333333 |
| Monthly Target 4 | 26.77 |
| Monthly Target 5 | 28.82 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 24.71 (-8.62%) | 27.04 | 23.20 - 27.04 | 0.7362 times | Thu 28 March 2024 | 27.04 (8.94%) | 24.75 | 24.10 - 27.29 | 0.9568 times | Thu 29 February 2024 | 24.82 (0.45%) | 24.74 | 22.96 - 27.47 | 0.8837 times | Wed 31 January 2024 | 24.71 (-1.2%) | 25.17 | 22.84 - 25.64 | 1.021 times | Fri 29 December 2023 | 25.01 (10.71%) | 22.50 | 22.45 - 26.39 | 1.161 times | Thu 30 November 2023 | 22.59 (4.58%) | 21.46 | 18.06 - 23.82 | 1.5646 times | Tue 31 October 2023 | 21.60 (-23.54%) | 28.12 | 21.00 - 28.85 | 1.3058 times | Fri 29 September 2023 | 28.25 (-8.34%) | 30.98 | 28.16 - 32.09 | 0.7762 times | Thu 31 August 2023 | 30.82 (-4.79%) | 32.29 | 29.67 - 32.48 | 0.6964 times | Mon 31 July 2023 | 32.37 (-0.31%) | 32.15 | 31.88 - 34.73 | 0.8984 times | Fri 30 June 2023 | 32.47 (24.12%) | 26.26 | 25.44 - 35.59 | 1.1658 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 24.34 |
| 20 day DMA | 24.89 |
| 35 day DMA | 25.43 |
| 50 day DMA | 25.34 |
| 100 day DMA | 24.94 |
| 150 day DMA | 24.47 |
| 200 day DMA | 26.13 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.79 | 24.83 | 24.54 |
| 12 day EMA | 24.69 | 24.69 | 24.56 |
| 20 day EMA | 24.85 | 24.87 | 24.81 |
| 35 day EMA | 24.96 | 24.98 | 24.95 |
| 50 day EMA | 25.2 | 25.22 | 25.21 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 24.62 | 24.2 |
| 12 day SMA | 24.34 | 24.38 | 24.39 |
| 20 day SMA | 24.89 | 25 | 25.06 |
| 35 day SMA | 25.43 | 25.45 | 25.42 |
| 50 day SMA | 25.34 | 25.33 | 25.33 |
| 100 day SMA | 24.94 | 24.93 | 24.91 |
| 150 day SMA | 24.47 | 24.5 | 24.53 |
| 200 day SMA | 26.13 | 26.17 | 26.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.