Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 42.57 and 43.58
| Daily Target 1 | 42.27 |
| Daily Target 2 | 42.86 |
| Daily Target 3 | 43.28 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 44.29 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.45 (-1.23%) | 43.50 | 42.69 - 43.70 | 1.0356 times | Thu 05 March 2026 | 43.99 (-2.35%) | 44.72 | 43.87 - 44.81 | 0.7784 times | Wed 04 March 2026 | 45.05 (-1.14%) | 45.46 | 44.99 - 45.69 | 1.2531 times | Tue 03 March 2026 | 45.57 (0.13%) | 44.87 | 44.69 - 46.15 | 1.0356 times | Mon 02 March 2026 | 45.51 (-1.22%) | 45.30 | 44.50 - 46.11 | 1.2407 times | Fri 27 February 2026 | 46.07 (1.95%) | 45.00 | 44.62 - 46.97 | 1.5862 times | Thu 26 February 2026 | 45.19 (2.52%) | 44.16 | 43.51 - 46.13 | 1.0605 times | Wed 25 February 2026 | 44.08 (-0.99%) | 44.82 | 43.69 - 44.82 | 0.5892 times | Tue 24 February 2026 | 44.52 (0.77%) | 44.32 | 44.32 - 45.00 | 0.6481 times | Mon 23 February 2026 | 44.18 (-1.52%) | 44.75 | 43.96 - 44.76 | 0.7727 times | Fri 20 February 2026 | 44.86 (1.45%) | 44.40 | 44.14 - 45.16 | 1.3154 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 41.34 and 44.8
| Weekly Target 1 | 40.64 |
| Weekly Target 2 | 42.04 |
| Weekly Target 3 | 44.096666666667 |
| Weekly Target 4 | 45.5 |
| Weekly Target 5 | 47.56 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.45 (-5.69%) | 45.30 | 42.69 - 46.15 | 1.2268 times | Fri 27 February 2026 | 46.07 (2.7%) | 44.75 | 43.51 - 46.97 | 1.0691 times | Fri 20 February 2026 | 44.86 (3.94%) | 43.08 | 43.08 - 45.16 | 0.8813 times | Fri 13 February 2026 | 43.16 (0%) | 43.64 | 42.90 - 44.28 | 0.2851 times | Fri 13 February 2026 | 43.16 (-2.62%) | 44.57 | 42.76 - 44.83 | 0.9986 times | Fri 06 February 2026 | 44.32 (3.29%) | 42.98 | 42.67 - 45.00 | 1.7985 times | Fri 30 January 2026 | 42.91 (-0.09%) | 43.01 | 41.50 - 44.19 | 0.9736 times | Fri 23 January 2026 | 42.95 (-2.34%) | 43.30 | 42.30 - 44.05 | 0.988 times | Fri 16 January 2026 | 43.98 (-0.57%) | 43.88 | 42.92 - 44.62 | 1.0665 times | Fri 09 January 2026 | 44.23 (6.58%) | 41.34 | 41.24 - 44.28 | 0.7125 times | Fri 02 January 2026 | 41.50 (-3.44%) | 42.12 | 40.94 - 43.31 | 0.8649 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 41.34 and 44.8
| Monthly Target 1 | 40.64 |
| Monthly Target 2 | 42.04 |
| Monthly Target 3 | 44.096666666667 |
| Monthly Target 4 | 45.5 |
| Monthly Target 5 | 47.56 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 43.45 (-5.69%) | 45.30 | 42.69 - 46.15 | 0.2774 times | Fri 27 February 2026 | 46.07 (7.36%) | 42.98 | 42.67 - 46.97 | 1.1381 times | Fri 30 January 2026 | 42.91 (1.44%) | 42.17 | 40.94 - 44.62 | 0.9126 times | Wed 31 December 2025 | 42.30 (-2.31%) | 43.10 | 41.50 - 44.48 | 0.9436 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.8429 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.9325 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.332 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.5966 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.8841 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.1401 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.3616 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 44.72 |
| 20 day DMA | 44.35 |
| 35 day DMA | 43.81 |
| 50 day DMA | 43.52 |
| 100 day DMA | 43.32 |
| 150 day DMA | 43.83 |
| 200 day DMA | 44.11 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.36 | 44.82 | 45.24 |
| 12 day EMA | 44.52 | 44.71 | 44.84 |
| 20 day EMA | 44.34 | 44.43 | 44.48 |
| 35 day EMA | 44 | 44.03 | 44.03 |
| 50 day EMA | 43.59 | 43.6 | 43.58 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 45.24 | 45.48 |
| 12 day SMA | 44.72 | 44.8 | 44.79 |
| 20 day SMA | 44.35 | 44.4 | 44.41 |
| 35 day SMA | 43.81 | 43.82 | 43.81 |
| 50 day SMA | 43.52 | 43.51 | 43.48 |
| 100 day SMA | 43.32 | 43.32 | 43.34 |
| 150 day SMA | 43.83 | 43.84 | 43.85 |
| 200 day SMA | 44.11 | 44.1 | 44.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.