Login or Join
HomepageCarriageServices CSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carriage Services CSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets CarriageServices
Strong Daily Stock price targets for CarriageServices CSV are 41.34 and 42.24
| Daily Target 1 | 41.18 |
| Daily Target 2 | 41.5 |
| Daily Target 3 | 42.083333333333 |
| Daily Target 4 | 42.4 |
| Daily Target 5 | 42.98 |
Daily price and volume Carriage Services
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.81 (-0.19%) | 41.88 | 41.77 - 42.67 | 0.9303 times | Fri 05 December 2025 | 41.89 (0.1%) | 41.65 | 41.51 - 42.28 | 0.6027 times | Thu 04 December 2025 | 41.85 (-0.97%) | 42.01 | 41.77 - 42.50 | 0.8269 times | Wed 03 December 2025 | 42.26 (0.52%) | 42.31 | 41.84 - 42.64 | 1.0307 times | Tue 02 December 2025 | 42.04 (-1.52%) | 42.89 | 41.93 - 42.89 | 1.2797 times | Mon 01 December 2025 | 42.69 (-1.41%) | 43.10 | 42.66 - 43.49 | 1.7062 times | Fri 28 November 2025 | 43.30 (0.84%) | 42.73 | 42.73 - 43.36 | 0.5343 times | Wed 26 November 2025 | 42.94 (0.68%) | 42.33 | 42.33 - 43.04 | 0.9026 times | Tue 25 November 2025 | 42.65 (1.74%) | 42.30 | 41.58 - 42.84 | 0.9536 times | Mon 24 November 2025 | 41.92 (-0.95%) | 42.11 | 41.30 - 42.18 | 1.2331 times | Fri 21 November 2025 | 42.32 (2.77%) | 41.39 | 41.19 - 42.41 | 1.0657 times |
Weekly price and charts CarriageServices
Strong weekly Stock price targets for CarriageServices CSV are 41.34 and 42.24
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 41.5 |
| Weekly Target 3 | 42.083333333333 |
| Weekly Target 4 | 42.4 |
| Weekly Target 5 | 42.98 |
Weekly price and volumes for Carriage Services
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.81 (-0.19%) | 41.88 | 41.77 - 42.67 | 0.2154 times | Fri 05 December 2025 | 41.89 (-3.26%) | 43.10 | 41.51 - 43.49 | 1.261 times | Fri 28 November 2025 | 43.30 (2.32%) | 42.11 | 41.30 - 43.36 | 0.839 times | Fri 21 November 2025 | 42.32 (2.49%) | 41.32 | 39.88 - 42.41 | 1.2037 times | Fri 14 November 2025 | 41.29 (0.44%) | 41.51 | 40.50 - 41.99 | 1.145 times | Fri 07 November 2025 | 41.11 (-8.03%) | 44.00 | 39.88 - 44.54 | 1.6422 times | Fri 31 October 2025 | 44.70 (0%) | 44.93 | 44.41 - 45.18 | 0.2127 times | Fri 31 October 2025 | 44.70 (-1.69%) | 45.44 | 43.90 - 45.89 | 1.116 times | Fri 24 October 2025 | 45.47 (2.27%) | 44.50 | 43.86 - 46.00 | 1.329 times | Fri 17 October 2025 | 44.46 (-3.07%) | 44.21 | 43.81 - 45.25 | 1.0361 times | Tue 07 October 2025 | 45.87 (-4.12%) | 47.61 | 45.86 - 47.92 | 0.3621 times |
Monthly price and charts CarriageServices
Strong monthly Stock price targets for CarriageServices CSV are 40.67 and 42.65
| Monthly Target 1 | 40.29 |
| Monthly Target 2 | 41.05 |
| Monthly Target 3 | 42.27 |
| Monthly Target 4 | 43.03 |
| Monthly Target 5 | 44.25 |
Monthly price and volumes Carriage Services
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 41.81 (-3.44%) | 43.10 | 41.51 - 43.49 | 0.2307 times | Fri 28 November 2025 | 43.30 (-3.13%) | 44.00 | 39.88 - 44.54 | 0.7549 times | Fri 31 October 2025 | 44.70 (0.36%) | 44.23 | 43.72 - 48.40 | 0.8351 times | Tue 30 September 2025 | 44.54 (1.74%) | 43.35 | 41.38 - 45.70 | 1.1928 times | Fri 29 August 2025 | 43.78 (-2.54%) | 44.73 | 43.45 - 49.41 | 1.4298 times | Thu 31 July 2025 | 44.92 (-1.79%) | 45.70 | 44.31 - 47.48 | 0.7918 times | Mon 30 June 2025 | 45.74 (5.15%) | 43.34 | 43.02 - 46.47 | 1.021 times | Fri 30 May 2025 | 43.50 (8.86%) | 39.88 | 38.17 - 44.35 | 1.2194 times | Wed 30 April 2025 | 39.96 (3.12%) | 38.60 | 35.51 - 40.43 | 1.2864 times | Mon 31 March 2025 | 38.75 (-3.39%) | 40.10 | 37.05 - 40.63 | 1.2382 times | Fri 28 February 2025 | 40.11 (-2.05%) | 40.21 | 37.67 - 42.75 | 1.3148 times |
Indicator Analysis of CarriageServices
Please login to view indicator analysis. or View indicator analysis of CarriageServices CSV on MunafaSutra.com for free
DMA SMA EMA moving averages of Carriage Services CSV
DMA (daily moving average) of Carriage Services CSV
| DMA period | DMA value |
| 5 day DMA | 41.97 |
| 12 day DMA | 42.24 |
| 20 day DMA | 41.84 |
| 35 day DMA | 42.92 |
| 50 day DMA | 43.62 |
| 100 day DMA | 44.29 |
| 150 day DMA | 44.14 |
| 200 day DMA | 42.83 |
EMA (exponential moving average) of Carriage Services CSV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42 | 42.1 | 42.21 |
| 12 day EMA | 42.11 | 42.17 | 42.22 |
| 20 day EMA | 42.29 | 42.34 | 42.39 |
| 35 day EMA | 42.83 | 42.89 | 42.95 |
| 50 day EMA | 43.51 | 43.58 | 43.65 |
SMA (simple moving average) of Carriage Services CSV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.97 | 42.15 | 42.43 |
| 12 day SMA | 42.24 | 42.18 | 42.09 |
| 20 day SMA | 41.84 | 41.81 | 41.8 |
| 35 day SMA | 42.92 | 42.99 | 43.05 |
| 50 day SMA | 43.62 | 43.68 | 43.75 |
| 100 day SMA | 44.29 | 44.34 | 44.38 |
| 150 day SMA | 44.14 | 44.13 | 44.11 |
| 200 day SMA | 42.83 | 42.82 | 42.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.