CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 22.89 and 23.19

Daily Target 122.83
Daily Target 222.95
Daily Target 323.126666666667
Daily Target 423.25
Daily Target 523.43

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Tue 20 January 2026 23.08 (-2.53%) 23.30 23.00 - 23.30 1.16 times
Fri 16 January 2026 23.68 (-0.17%) 23.61 23.52 - 23.84 1.2225 times
Thu 15 January 2026 23.72 (1.19%) 23.23 22.97 - 23.76 0.9542 times
Wed 14 January 2026 23.44 (2.18%) 23.06 22.85 - 23.52 1.1578 times
Tue 13 January 2026 22.94 (-0.48%) 23.12 22.88 - 23.19 0.8639 times
Mon 12 January 2026 23.05 (0.3%) 22.99 22.97 - 23.21 1.1163 times
Fri 09 January 2026 22.98 (0.31%) 22.87 22.86 - 23.04 0.5302 times
Thu 08 January 2026 22.91 (3.67%) 22.12 22.10 - 22.94 1.1451 times
Wed 07 January 2026 22.10 (-3.03%) 22.77 22.03 - 22.79 1.0222 times
Tue 06 January 2026 22.79 (0.13%) 22.82 22.57 - 22.87 0.8277 times
Mon 05 January 2026 22.76 (2.11%) 22.35 22.32 - 22.83 0.8619 times

Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 22.89 and 23.19

Weekly Target 122.83
Weekly Target 222.95
Weekly Target 323.126666666667
Weekly Target 423.25
Weekly Target 523.43

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Tue 20 January 2026 23.08 (-2.53%) 23.30 23.00 - 23.30 0.3155 times
Fri 16 January 2026 23.68 (3.05%) 22.99 22.85 - 23.84 1.4452 times
Fri 09 January 2026 22.98 (3.1%) 22.35 22.03 - 23.04 1.193 times
Fri 02 January 2026 22.29 (1.64%) 21.93 21.88 - 22.44 0.8974 times
Fri 26 December 2025 21.93 (1.62%) 21.57 21.33 - 21.95 0.6193 times
Fri 19 December 2025 21.58 (-3.1%) 22.17 21.48 - 22.21 1.1265 times
Fri 12 December 2025 22.27 (1.78%) 21.90 21.87 - 22.52 1.3045 times
Fri 05 December 2025 21.88 (1.67%) 21.36 21.22 - 22.07 0.8845 times
Fri 28 November 2025 21.52 (2.92%) 20.96 20.76 - 21.70 0.825 times
Fri 21 November 2025 20.91 (0.53%) 20.75 20.20 - 21.05 1.389 times
Fri 14 November 2025 20.80 (0.1%) 20.97 20.21 - 21.07 1.4098 times

weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.55 and 24.38

Monthly Target 121.15
Monthly Target 222.11
Monthly Target 322.976666666667
Monthly Target 423.94
Monthly Target 524.81

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Tue 20 January 2026 23.08 (4.2%) 22.20 22.01 - 23.84 0.6732 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.9422 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 1.03 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.2871 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 1.0093 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 1.0994 times
Thu 31 July 2025 22.82 (3.54%) 22.06 21.97 - 23.49 0.9851 times
Mon 30 June 2025 22.04 (5.86%) 20.82 20.52 - 22.22 1.0095 times
Fri 30 May 2025 20.82 (2.16%) 20.34 19.89 - 21.60 0.8285 times
Wed 30 April 2025 20.38 (-8.69%) 22.29 17.46 - 22.49 1.1357 times
Mon 31 March 2025 22.32 (-4.16%) 23.29 21.23 - 23.50 0.976 times

monthly chart CapitalSouthwest

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.37
12 day DMA 22.98
20 day DMA 22.5
35 day DMA 22.23
50 day DMA 21.81
100 day DMA 21.72
150 day DMA 21.99
200 day DMA 21.56

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.323.4123.27
12 day EMA2322.9922.86
20 day EMA22.6922.6522.54
35 day EMA22.2422.1922.1
50 day EMA21.8421.7921.71

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3723.3723.23
12 day SMA22.9822.922.77
20 day SMA22.522.4322.33
35 day SMA22.2322.1922.13
50 day SMA21.8121.7621.69
100 day SMA21.7221.7121.7
150 day SMA21.9921.9821.96
200 day SMA21.5621.5421.52
Back to top | Use Dark Theme