CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 21.96 and 22.26

Daily Target 121.89
Daily Target 222.03
Daily Target 322.186666666667
Daily Target 422.33
Daily Target 522.49

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Fri 06 March 2026 22.18 (-1.25%) 22.29 22.04 - 22.34 0.6525 times
Thu 05 March 2026 22.46 (-1.06%) 22.70 22.37 - 22.95 1.0892 times
Wed 04 March 2026 22.70 (0.75%) 22.58 22.36 - 22.87 0.9512 times
Tue 03 March 2026 22.53 (0%) 22.20 22.08 - 22.62 0.8908 times
Mon 02 March 2026 22.53 (3.02%) 21.67 21.40 - 22.62 1.3066 times
Fri 27 February 2026 21.87 (-4.08%) 22.68 21.85 - 22.75 1.4314 times
Thu 26 February 2026 22.80 (-0.74%) 23.10 22.33 - 23.10 0.7803 times
Wed 25 February 2026 22.97 (1.95%) 22.55 22.46 - 22.98 0.9435 times
Tue 24 February 2026 22.53 (0.58%) 22.35 22.31 - 22.74 0.8374 times
Mon 23 February 2026 22.40 (-1.58%) 22.64 22.31 - 22.81 1.1169 times
Fri 20 February 2026 22.76 (-0.52%) 22.88 22.54 - 22.92 0.9585 times

Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 21.79 and 23.34

Weekly Target 120.63
Weekly Target 221.4
Weekly Target 322.176666666667
Weekly Target 422.95
Weekly Target 523.73

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Fri 06 March 2026 22.18 (1.42%) 21.67 21.40 - 22.95 1.1138 times
Fri 27 February 2026 21.87 (-3.91%) 22.64 21.85 - 23.10 1.1637 times
Fri 20 February 2026 22.76 (-0.22%) 22.93 22.54 - 23.15 0.7713 times
Fri 13 February 2026 22.81 (0%) 22.88 22.61 - 23.03 0.2231 times
Fri 13 February 2026 22.81 (-1.64%) 23.25 22.61 - 23.50 1.0683 times
Fri 06 February 2026 23.19 (-1.07%) 23.44 22.60 - 23.84 1.2882 times
Fri 30 January 2026 23.44 (1.56%) 23.05 22.65 - 23.65 1.0396 times
Fri 23 January 2026 23.08 (-2.53%) 23.30 22.69 - 23.33 1.0812 times
Fri 16 January 2026 23.68 (3.05%) 22.99 22.85 - 23.84 1.233 times
Fri 09 January 2026 22.98 (3.1%) 22.35 22.03 - 23.04 1.0178 times
Fri 02 January 2026 22.29 (1.64%) 21.93 21.88 - 22.44 0.7656 times

weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 21.79 and 23.34

Monthly Target 120.63
Monthly Target 221.4
Monthly Target 322.176666666667
Monthly Target 422.95
Monthly Target 523.73

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Fri 06 March 2026 22.18 (1.42%) 21.67 21.40 - 22.95 0.2749 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.1141 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.1401 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.9561 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 1.0451 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.306 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 1.0241 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 1.1156 times
Thu 31 July 2025 22.82 (3.54%) 22.06 21.97 - 23.49 0.9996 times
Mon 30 June 2025 22.04 (5.86%) 20.82 20.52 - 22.22 1.0244 times
Fri 30 May 2025 20.82 (2.16%) 20.34 19.89 - 21.60 0.8407 times

monthly chart CapitalSouthwest

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 22.48
12 day DMA 22.55
20 day DMA 22.76
35 day DMA 22.96
50 day DMA 22.85
100 day DMA 21.95
150 day DMA 22.09
200 day DMA 22.05

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4122.5322.57
12 day EMA22.5622.6322.66
20 day EMA22.6722.7222.75
35 day EMA22.6922.7222.74
50 day EMA22.7122.7322.74

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4822.4222.49
12 day SMA22.5522.6222.66
20 day SMA22.7622.8122.84
35 day SMA22.9623.0123.04
50 day SMA22.8522.8422.82
100 day SMA21.9521.9321.9
150 day SMA22.0922.0922.09
200 day SMA22.0522.0522.04
Back to top | Use Dark Theme