CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 24.86 and 25.1

Daily Target 124.66
Daily Target 224.81
Daily Target 324.9
Daily Target 425.05
Daily Target 525.14

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Thu 28 March 2024 24.96 (1.05%) 24.75 24.75 - 24.99 1.2768 times
Wed 27 March 2024 24.70 (1.02%) 24.47 24.45 - 24.70 0.7155 times
Tue 26 March 2024 24.45 (1.12%) 24.25 24.25 - 24.55 0.6693 times
Mon 25 March 2024 24.18 (0.46%) 24.15 24.13 - 24.45 0.6325 times
Fri 22 March 2024 24.07 (-0.66%) 24.21 24.05 - 24.30 0.4634 times
Thu 21 March 2024 24.23 (0.87%) 24.03 24.02 - 24.44 0.8262 times
Wed 20 March 2024 24.02 (0.84%) 23.59 23.52 - 24.07 0.8242 times
Tue 19 March 2024 23.82 (0.59%) 23.60 23.29 - 23.92 1.0034 times
Mon 18 March 2024 23.68 (-1%) 23.87 23.65 - 23.90 1.1628 times
Fri 15 March 2024 23.92 (0.89%) 23.70 23.70 - 24.09 2.4257 times
Thu 14 March 2024 23.71 (-5.01%) 24.24 23.70 - 24.30 1.481 times

 Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 24.55 and 25.41

Weekly Target 123.83
Weekly Target 224.4
Weekly Target 324.693333333333
Weekly Target 425.26
Weekly Target 525.55

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Thu 28 March 2024 24.96 (3.7%) 24.15 24.13 - 24.99 0.4697 times
Fri 22 March 2024 24.07 (0.63%) 23.87 23.29 - 24.44 0.6103 times
Fri 15 March 2024 23.92 (-1.97%) 24.33 23.70 - 25.12 1.2016 times
Fri 08 March 2024 24.40 (2.13%) 23.94 23.92 - 24.75 1.2119 times
Fri 01 March 2024 23.89 (0.5%) 23.94 23.55 - 24.40 0.9728 times
Fri 23 February 2024 23.77 (0.55%) 23.80 23.26 - 24.01 0.9345 times
Fri 16 February 2024 23.64 (0.81%) 23.42 23.06 - 23.95 1.064 times
Fri 09 February 2024 23.45 (-4.25%) 24.85 23.34 - 24.86 1.5624 times
Fri 02 February 2024 24.49 (-2%) 25.17 23.73 - 26.17 1.2338 times
Fri 26 January 2024 24.99 (0.2%) 24.90 24.54 - 25.41 0.739 times
Fri 19 January 2024 24.94 (-1.62%) 25.35 24.88 - 25.51 0.5199 times

 weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 24.13 and 25.96

Monthly Target 122.63
Monthly Target 223.79
Monthly Target 324.456666666667
Monthly Target 425.62
Monthly Target 526.29

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Thu 28 March 2024 24.96 (3.48%) 24.19 23.29 - 25.12 0.9777 times
Thu 29 February 2024 24.12 (-1.79%) 24.69 23.06 - 24.86 1.2617 times
Wed 31 January 2024 24.56 (3.63%) 23.64 23.53 - 26.17 1.0575 times
Fri 29 December 2023 23.70 (5.24%) 22.50 22.40 - 24.29 1.0885 times
Thu 30 November 2023 22.52 (4.07%) 21.76 21.15 - 22.61 1.1101 times
Tue 31 October 2023 21.64 (-5.5%) 22.99 20.72 - 23.01 0.6953 times
Fri 29 September 2023 22.90 (3.81%) 22.21 21.84 - 23.35 0.9708 times
Thu 31 August 2023 22.06 (6.11%) 20.88 20.78 - 22.92 0.8594 times
Mon 31 July 2023 20.79 (5.43%) 19.72 19.59 - 21.38 0.8717 times
Fri 30 June 2023 19.72 (7.76%) 18.30 18.25 - 20.25 1.1073 times
Wed 31 May 2023 18.30 (0.94%) 18.20 17.36 - 18.79 0.9541 times

 monthly chart CapitalSouthwest

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 24.47
12 day DMA 24.23
20 day DMA 24.26
35 day DMA 24.03
50 day DMA 24.27
100 day DMA 23.79
150 day DMA 23.19
200 day DMA 22.62

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5724.3824.22
12 day EMA24.3524.2424.16
20 day EMA24.2824.2124.16
35 day EMA24.3324.2924.27
50 day EMA24.3624.3424.33

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4724.3324.19
12 day SMA24.2324.2124.2
20 day SMA24.2624.2224.18
35 day SMA24.0324.0123.99
50 day SMA24.2724.2824.29
100 day SMA23.7923.7623.73
150 day SMA23.1923.1723.15
200 day SMA22.6222.5922.57
Back to top | Use Dark Theme