Login or Join
HomepageCapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 20.59 and 20.86
| Daily Target 1 | 20.39 |
| Daily Target 2 | 20.52 |
| Daily Target 3 | 20.66 |
| Daily Target 4 | 20.79 |
| Daily Target 5 | 20.93 |
Daily price and volume Capital Southwest
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 20.65 (-4.04%) | 20.54 | 20.53 - 20.80 | 1.2528 times |
| Thu 12 June 2025 | 21.52 (1.41%) | 21.47 | 21.30 - 21.63 | 2.0151 times |
| Wed 11 June 2025 | 21.22 (-0.42%) | 21.40 | 21.18 - 21.47 | 1.0055 times |
| Tue 10 June 2025 | 21.31 (-0.19%) | 21.35 | 21.18 - 21.50 | 0.9224 times |
| Mon 09 June 2025 | 21.35 (1.38%) | 21.14 | 21.13 - 21.53 | 0.9515 times |
| Fri 06 June 2025 | 21.06 (1.4%) | 20.97 | 20.85 - 21.09 | 0.6998 times |
| Thu 05 June 2025 | 20.77 (-0.14%) | 20.89 | 20.58 - 20.93 | 0.9698 times |
| Wed 04 June 2025 | 20.80 (0%) | 20.81 | 20.74 - 20.97 | 0.5366 times |
| Tue 03 June 2025 | 20.80 (0.73%) | 20.63 | 20.52 - 20.89 | 0.8216 times |
| Mon 02 June 2025 | 20.65 (-0.82%) | 20.82 | 20.57 - 20.82 | 0.8248 times |
| Fri 30 May 2025 | 20.82 (0.34%) | 20.71 | 20.67 - 20.84 | 0.5438 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 20.04 and 21.14
| Weekly Target 1 | 19.84 |
| Weekly Target 2 | 20.24 |
| Weekly Target 3 | 20.936666666667 |
| Weekly Target 4 | 21.34 |
| Weekly Target 5 | 22.04 |
Weekly price and volumes for Capital Southwest
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 20.65 (-1.95%) | 21.14 | 20.53 - 21.63 | 1.8522 times |
| Fri 06 June 2025 | 21.06 (1.15%) | 20.82 | 20.52 - 21.09 | 1.1608 times |
| Fri 30 May 2025 | 20.82 (1.07%) | 20.75 | 20.57 - 20.94 | 0.9379 times |
| Fri 23 May 2025 | 20.60 (-3.6%) | 21.14 | 20.40 - 21.60 | 1.7378 times |
| Fri 16 May 2025 | 21.37 (6.8%) | 20.42 | 20.40 - 21.42 | 1.5418 times |
| Fri 09 May 2025 | 20.01 (-2.44%) | 20.50 | 19.89 - 20.51 | 0.9094 times |
| Fri 02 May 2025 | 20.51 (1.33%) | 20.20 | 19.97 - 20.59 | 0.9861 times |
| Fri 25 April 2025 | 20.24 (2.85%) | 19.62 | 19.07 - 20.24 | 0.6279 times |
| Thu 17 April 2025 | 19.68 (1.08%) | 19.64 | 19.43 - 19.93 | 0.246 times |
| Wed 16 April 2025 | 19.47 (0%) | 19.64 | 19.43 - 19.86 | 0 times |
| Wed 16 April 2025 | 19.47 (0%) | 19.64 | 19.43 - 19.85 | 0.2745 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 20.03 and 21.14
| Monthly Target 1 | 19.82 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.933333333333 |
| Monthly Target 4 | 21.35 |
| Monthly Target 5 | 22.04 |
Monthly price and volumes Capital Southwest
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 20.65 (-0.82%) | 20.82 | 20.52 - 21.63 | 0.5754 times |
| Fri 30 May 2025 | 20.82 (2.16%) | 20.34 | 19.89 - 21.60 | 1.0591 times |
| Wed 30 April 2025 | 20.38 (-8.69%) | 22.29 | 17.46 - 22.49 | 1.4518 times |
| Mon 31 March 2025 | 22.32 (-4.16%) | 23.29 | 21.23 - 23.50 | 1.2476 times |
| Fri 28 February 2025 | 23.29 (3.47%) | 22.34 | 21.93 - 23.86 | 1.1719 times |
| Fri 31 January 2025 | 22.51 (3.16%) | 21.95 | 21.50 - 22.71 | 0.981 times |
| Tue 31 December 2024 | 21.82 (-6.19%) | 23.05 | 20.68 - 23.15 | 1.3279 times |
| Tue 26 November 2024 | 23.26 (-3.8%) | 24.13 | 22.01 - 24.42 | 1.2314 times |
| Thu 31 October 2024 | 24.18 (-4.39%) | 25.21 | 24.11 - 25.90 | 0.4634 times |
| Mon 30 September 2024 | 25.29 (-0.16%) | 25.33 | 24.80 - 25.84 | 0.4906 times |
| Fri 30 August 2024 | 25.33 (-1.32%) | 25.75 | 22.70 - 25.88 | 0.6421 times |
Indicator Analysis of CapitalSouthwest
Please login to view indicator analysis. or View indicator analysis of CapitalSouthwest CSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
| DMA period | DMA value |
| 5 day DMA | 21.21 |
| 12 day DMA | 20.98 |
| 20 day DMA | 20.97 |
| 35 day DMA | 20.73 |
| 50 day DMA | 20.35 |
| 100 day DMA | 21.39 |
| 150 day DMA | 21.71 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Capital Southwest CSWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.06 | 21.27 | 21.15 |
| 12 day EMA | 21.01 | 21.07 | 20.99 |
| 20 day EMA | 20.91 | 20.94 | 20.88 |
| 35 day EMA | 20.65 | 20.65 | 20.6 |
| 50 day EMA | 20.42 | 20.41 | 20.36 |
SMA (simple moving average) of Capital Southwest CSWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.21 | 21.29 | 21.14 |
| 12 day SMA | 20.98 | 20.97 | 20.91 |
| 20 day SMA | 20.97 | 20.98 | 20.95 |
| 35 day SMA | 20.73 | 20.71 | 20.65 |
| 50 day SMA | 20.35 | 20.3 | 20.24 |
| 100 day SMA | 21.39 | 21.41 | 21.42 |
| 150 day SMA | 21.71 | 21.73 | 21.75 |
| 200 day SMA | 22.58 | 22.6 | 22.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.