CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Textiles

Daily price and charts and targets CapitalSouthwest

Strong Daily Stock price targets for CapitalSouthwest CSWC are 23.34 and 23.61

Daily Target 123.27
Daily Target 223.4
Daily Target 323.543333333333
Daily Target 423.67
Daily Target 523.81

Daily price and volume Capital Southwest

Date Closing Open Range Volume
Wed 29 April 2026 23.52 (-0.34%) 23.60 23.42 - 23.69 0.8346 times
Tue 28 April 2026 23.60 (-0.08%) 23.60 23.48 - 23.78 0.6583 times
Mon 27 April 2026 23.62 (0.51%) 23.51 23.42 - 23.72 0.9407 times
Fri 24 April 2026 23.50 (0.21%) 23.43 23.43 - 23.68 0.5847 times
Thu 23 April 2026 23.45 (-0.76%) 23.69 23.35 - 23.72 0.7792 times
Wed 22 April 2026 23.63 (-0.63%) 23.95 23.57 - 24.08 0.9092 times
Tue 21 April 2026 23.78 (-0.46%) 23.97 23.63 - 24.03 1.089 times
Mon 20 April 2026 23.89 (-1.69%) 24.19 23.89 - 24.30 1.4171 times
Fri 17 April 2026 24.30 (2.02%) 23.99 23.93 - 24.42 1.6687 times
Thu 16 April 2026 23.82 (-0.71%) 23.93 23.68 - 24.13 1.1184 times
Wed 15 April 2026 23.99 (1.14%) 23.55 23.53 - 24.08 2.0223 times

Daily chart CapitalSouthwest

Weekly price and charts CapitalSouthwest

Strong weekly Stock price targets for CapitalSouthwest CSWC are 23.47 and 23.83

Weekly Target 123.21
Weekly Target 223.37
Weekly Target 323.573333333333
Weekly Target 423.73
Weekly Target 523.93

Weekly price and volumes for Capital Southwest

Date Closing Open Range Volume
Wed 29 April 2026 23.52 (0.09%) 23.51 23.42 - 23.78 0.55 times
Fri 24 April 2026 23.50 (-3.29%) 24.19 23.35 - 24.30 1.0801 times
Fri 17 April 2026 24.30 (6.44%) 22.80 22.70 - 24.42 1.6906 times
Fri 10 April 2026 22.83 (2.06%) 22.34 22.17 - 23.00 0.7761 times
Thu 02 April 2026 22.37 (4.24%) 21.50 21.39 - 22.39 1.021 times
Fri 27 March 2026 21.46 (-0.79%) 21.83 21.36 - 22.31 0.947 times
Fri 20 March 2026 21.63 (0.98%) 21.50 21.17 - 22.20 0.6393 times
Fri 13 March 2026 21.42 (-3.43%) 21.94 21.41 - 22.21 0.9861 times
Fri 06 March 2026 22.18 (1.42%) 21.67 21.40 - 22.95 1.1297 times
Fri 27 February 2026 21.87 (-3.91%) 22.64 21.85 - 23.10 1.1803 times
Fri 20 February 2026 22.76 (-0.22%) 22.93 22.54 - 23.15 0.7823 times

weekly chart CapitalSouthwest

Monthly price and charts CapitalSouthwest

Strong monthly Stock price targets for CapitalSouthwest CSWC are 22.63 and 25.32

Monthly Target 120.53
Monthly Target 222.03
Monthly Target 323.223333333333
Monthly Target 424.72
Monthly Target 525.91

Monthly price and volumes Capital Southwest

Date Closing Open Range Volume
Wed 29 April 2026 23.52 (6.33%) 22.26 21.73 - 24.42 1.0173 times
Tue 31 March 2026 22.12 (1.14%) 21.67 21.17 - 22.95 0.9611 times
Fri 27 February 2026 21.87 (-6.7%) 23.44 21.85 - 23.84 1.0272 times
Fri 30 January 2026 23.44 (5.82%) 22.20 22.01 - 23.84 1.0511 times
Wed 31 December 2025 22.15 (2.93%) 21.36 21.22 - 22.52 0.8814 times
Fri 28 November 2025 21.52 (5.91%) 20.43 19.91 - 21.70 0.9635 times
Fri 31 October 2025 20.32 (-7.04%) 21.78 19.37 - 22.20 1.2041 times
Tue 30 September 2025 21.86 (-4.79%) 22.90 21.69 - 23.15 0.9442 times
Fri 29 August 2025 22.96 (0.61%) 22.60 21.96 - 23.07 1.0285 times
Thu 31 July 2025 22.82 (3.54%) 22.06 21.97 - 23.49 0.9216 times
Mon 30 June 2025 22.04 (5.86%) 20.82 20.52 - 22.22 0.9444 times

monthly chart CapitalSouthwest

DMA SMA EMA moving averages of Capital Southwest CSWC

DMA (daily moving average) of Capital Southwest CSWC

DMA period DMA value
5 day DMA 23.54
12 day DMA 23.74
20 day DMA 23.29
35 day DMA 22.65
50 day DMA 22.65
100 day DMA 22.64
150 day DMA 22.07
200 day DMA 22.26

EMA (exponential moving average) of Capital Southwest CSWC

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5823.6123.61
12 day EMA23.523.523.48
20 day EMA23.2923.2723.23
35 day EMA23.0823.0523.02
50 day EMA22.7722.7422.71

SMA (simple moving average) of Capital Southwest CSWC

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5423.5623.6
12 day SMA23.7423.723.64
20 day SMA23.2923.2223.12
35 day SMA22.6522.6222.58
50 day SMA22.6522.6322.62
100 day SMA22.6422.6222.59
150 day SMA22.0722.0622.06
200 day SMA22.2622.2622.26
Back to top | Use Dark Theme