CapitalSouthwest CSWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital Southwest CSWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Textiles
Daily price and charts and targets CapitalSouthwest
Strong Daily Stock price targets for CapitalSouthwest CSWC are 24.86 and 25.1
Daily Target 1 | 24.66 |
Daily Target 2 | 24.81 |
Daily Target 3 | 24.9 |
Daily Target 4 | 25.05 |
Daily Target 5 | 25.14 |
Daily price and volume Capital Southwest
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.96 (1.05%) | 24.75 | 24.75 - 24.99 | 1.2768 times | Wed 27 March 2024 | 24.70 (1.02%) | 24.47 | 24.45 - 24.70 | 0.7155 times | Tue 26 March 2024 | 24.45 (1.12%) | 24.25 | 24.25 - 24.55 | 0.6693 times | Mon 25 March 2024 | 24.18 (0.46%) | 24.15 | 24.13 - 24.45 | 0.6325 times | Fri 22 March 2024 | 24.07 (-0.66%) | 24.21 | 24.05 - 24.30 | 0.4634 times | Thu 21 March 2024 | 24.23 (0.87%) | 24.03 | 24.02 - 24.44 | 0.8262 times | Wed 20 March 2024 | 24.02 (0.84%) | 23.59 | 23.52 - 24.07 | 0.8242 times | Tue 19 March 2024 | 23.82 (0.59%) | 23.60 | 23.29 - 23.92 | 1.0034 times | Mon 18 March 2024 | 23.68 (-1%) | 23.87 | 23.65 - 23.90 | 1.1628 times | Fri 15 March 2024 | 23.92 (0.89%) | 23.70 | 23.70 - 24.09 | 2.4257 times | Thu 14 March 2024 | 23.71 (-5.01%) | 24.24 | 23.70 - 24.30 | 1.481 times |
Weekly price and charts CapitalSouthwest
Strong weekly Stock price targets for CapitalSouthwest CSWC are 24.55 and 25.41
Weekly Target 1 | 23.83 |
Weekly Target 2 | 24.4 |
Weekly Target 3 | 24.693333333333 |
Weekly Target 4 | 25.26 |
Weekly Target 5 | 25.55 |
Weekly price and volumes for Capital Southwest
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.96 (3.7%) | 24.15 | 24.13 - 24.99 | 0.4697 times | Fri 22 March 2024 | 24.07 (0.63%) | 23.87 | 23.29 - 24.44 | 0.6103 times | Fri 15 March 2024 | 23.92 (-1.97%) | 24.33 | 23.70 - 25.12 | 1.2016 times | Fri 08 March 2024 | 24.40 (2.13%) | 23.94 | 23.92 - 24.75 | 1.2119 times | Fri 01 March 2024 | 23.89 (0.5%) | 23.94 | 23.55 - 24.40 | 0.9728 times | Fri 23 February 2024 | 23.77 (0.55%) | 23.80 | 23.26 - 24.01 | 0.9345 times | Fri 16 February 2024 | 23.64 (0.81%) | 23.42 | 23.06 - 23.95 | 1.064 times | Fri 09 February 2024 | 23.45 (-4.25%) | 24.85 | 23.34 - 24.86 | 1.5624 times | Fri 02 February 2024 | 24.49 (-2%) | 25.17 | 23.73 - 26.17 | 1.2338 times | Fri 26 January 2024 | 24.99 (0.2%) | 24.90 | 24.54 - 25.41 | 0.739 times | Fri 19 January 2024 | 24.94 (-1.62%) | 25.35 | 24.88 - 25.51 | 0.5199 times |
Monthly price and charts CapitalSouthwest
Strong monthly Stock price targets for CapitalSouthwest CSWC are 24.13 and 25.96
Monthly Target 1 | 22.63 |
Monthly Target 2 | 23.79 |
Monthly Target 3 | 24.456666666667 |
Monthly Target 4 | 25.62 |
Monthly Target 5 | 26.29 |
Monthly price and volumes Capital Southwest
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 24.96 (3.48%) | 24.19 | 23.29 - 25.12 | 0.9777 times | Thu 29 February 2024 | 24.12 (-1.79%) | 24.69 | 23.06 - 24.86 | 1.2617 times | Wed 31 January 2024 | 24.56 (3.63%) | 23.64 | 23.53 - 26.17 | 1.0575 times | Fri 29 December 2023 | 23.70 (5.24%) | 22.50 | 22.40 - 24.29 | 1.0885 times | Thu 30 November 2023 | 22.52 (4.07%) | 21.76 | 21.15 - 22.61 | 1.1101 times | Tue 31 October 2023 | 21.64 (-5.5%) | 22.99 | 20.72 - 23.01 | 0.6953 times | Fri 29 September 2023 | 22.90 (3.81%) | 22.21 | 21.84 - 23.35 | 0.9708 times | Thu 31 August 2023 | 22.06 (6.11%) | 20.88 | 20.78 - 22.92 | 0.8594 times | Mon 31 July 2023 | 20.79 (5.43%) | 19.72 | 19.59 - 21.38 | 0.8717 times | Fri 30 June 2023 | 19.72 (7.76%) | 18.30 | 18.25 - 20.25 | 1.1073 times | Wed 31 May 2023 | 18.30 (0.94%) | 18.20 | 17.36 - 18.79 | 0.9541 times |
Indicator Analysis of CapitalSouthwest
Please login to view indicator analysis. or View indicator analysis of CapitalSouthwest CSWC on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital Southwest CSWC
DMA (daily moving average) of Capital Southwest CSWC
DMA period | DMA value |
5 day DMA | 24.47 |
12 day DMA | 24.23 |
20 day DMA | 24.26 |
35 day DMA | 24.03 |
50 day DMA | 24.27 |
100 day DMA | 23.79 |
150 day DMA | 23.19 |
200 day DMA | 22.62 |
EMA (exponential moving average) of Capital Southwest CSWC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.57 | 24.38 | 24.22 |
12 day EMA | 24.35 | 24.24 | 24.16 |
20 day EMA | 24.28 | 24.21 | 24.16 |
35 day EMA | 24.33 | 24.29 | 24.27 |
50 day EMA | 24.36 | 24.34 | 24.33 |
SMA (simple moving average) of Capital Southwest CSWC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.47 | 24.33 | 24.19 |
12 day SMA | 24.23 | 24.21 | 24.2 |
20 day SMA | 24.26 | 24.22 | 24.18 |
35 day SMA | 24.03 | 24.01 | 23.99 |
50 day SMA | 24.27 | 24.28 | 24.29 |
100 day SMA | 23.79 | 23.76 | 23.73 |
150 day SMA | 23.19 | 23.17 | 23.15 |
200 day SMA | 22.62 | 22.59 | 22.57 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.