CswIndustrials CSWI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csw Industrials CSWI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Home Furnishings
Daily price and charts and targets CswIndustrials
Strong Daily Stock price targets for CswIndustrials CSWI are 232.91 and 237.2
Daily Target 1 | 229.47 |
Daily Target 2 | 232.06 |
Daily Target 3 | 233.75666666667 |
Daily Target 4 | 236.35 |
Daily Target 5 | 238.05 |
Daily price and volume Csw Industrials
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 234.66 (-0.27%) | 233.50 | 231.16 - 235.45 | 0.982 times | Mon 15 April 2024 | 235.29 (-0.31%) | 237.46 | 234.21 - 237.75 | 0.7172 times | Fri 12 April 2024 | 236.03 (-0.97%) | 238.88 | 234.91 - 238.88 | 0.7409 times | Thu 11 April 2024 | 238.33 (1.37%) | 235.86 | 233.90 - 238.47 | 0.7519 times | Wed 10 April 2024 | 235.10 (-1.9%) | 233.50 | 233.28 - 235.51 | 1.2689 times | Tue 09 April 2024 | 239.66 (1.14%) | 237.75 | 232.62 - 239.78 | 1.7418 times | Mon 08 April 2024 | 236.95 (0.29%) | 236.37 | 235.18 - 238.87 | 0.5233 times | Fri 05 April 2024 | 236.27 (2.26%) | 231.95 | 231.95 - 236.62 | 0.9489 times | Thu 04 April 2024 | 231.05 (0.38%) | 232.70 | 230.10 - 233.55 | 1.5148 times | Wed 03 April 2024 | 230.18 (0.7%) | 227.31 | 227.31 - 234.12 | 0.8102 times | Tue 02 April 2024 | 228.58 (-1.44%) | 231.00 | 226.05 - 231.00 | 0.9458 times |
Weekly price and charts CswIndustrials
Strong weekly Stock price targets for CswIndustrials CSWI are 229.62 and 236.21
Weekly Target 1 | 227.93 |
Weekly Target 2 | 231.3 |
Weekly Target 3 | 234.52333333333 |
Weekly Target 4 | 237.89 |
Weekly Target 5 | 241.11 |
Weekly price and volumes for Csw Industrials
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 234.66 (-0.58%) | 237.46 | 231.16 - 237.75 | 0.293 times | Fri 12 April 2024 | 236.03 (-0.1%) | 236.37 | 232.62 - 239.78 | 0.8667 times | Fri 05 April 2024 | 236.27 (0.71%) | 234.60 | 226.05 - 236.62 | 0.8414 times | Thu 28 March 2024 | 234.60 (0.83%) | 233.52 | 225.83 - 236.71 | 0.942 times | Fri 22 March 2024 | 232.67 (1.13%) | 229.75 | 221.10 - 243.30 | 1.4605 times | Fri 15 March 2024 | 230.08 (-1.56%) | 232.12 | 229.44 - 235.24 | 1.6676 times | Fri 08 March 2024 | 233.72 (2.33%) | 230.43 | 230.43 - 241.61 | 0.824 times | Fri 01 March 2024 | 228.40 (-0.9%) | 229.41 | 226.19 - 233.74 | 0.8776 times | Fri 23 February 2024 | 230.47 (-0.66%) | 229.87 | 224.73 - 234.75 | 1.0681 times | Fri 16 February 2024 | 232.00 (1.12%) | 228.70 | 218.03 - 233.28 | 1.1591 times | Fri 09 February 2024 | 229.44 (4.08%) | 218.17 | 216.61 - 231.07 | 1.0173 times |
Monthly price and charts CswIndustrials
Strong monthly Stock price targets for CswIndustrials CSWI are 230.36 and 244.09
Monthly Target 1 | 219.77 |
Monthly Target 2 | 227.21 |
Monthly Target 3 | 233.49666666667 |
Monthly Target 4 | 240.94 |
Monthly Target 5 | 247.23 |
Monthly price and volumes Csw Industrials
Date | Closing | Open | Range | Volume | Tue 16 April 2024 | 234.66 (0.03%) | 234.60 | 226.05 - 239.78 | 0.4987 times | Thu 28 March 2024 | 234.60 (1.83%) | 230.12 | 221.10 - 243.30 | 1.2613 times | Thu 29 February 2024 | 230.39 (8.9%) | 210.08 | 210.08 - 234.75 | 1.1288 times | Wed 31 January 2024 | 211.57 (2.01%) | 206.58 | 200.50 - 220.08 | 1.9055 times | Fri 29 December 2023 | 207.41 (16.96%) | 178.05 | 177.06 - 211.56 | 0.8851 times | Thu 30 November 2023 | 177.33 (0.04%) | 176.36 | 167.27 - 181.50 | 0.9334 times | Tue 31 October 2023 | 177.26 (1.15%) | 174.24 | 167.94 - 182.65 | 0.8703 times | Fri 29 September 2023 | 175.24 (-2.44%) | 181.02 | 174.40 - 186.62 | 0.7746 times | Thu 31 August 2023 | 179.63 (-0.51%) | 180.20 | 167.21 - 190.63 | 0.8879 times | Mon 31 July 2023 | 180.55 (8.64%) | 164.96 | 155.82 - 180.62 | 0.8543 times | Fri 30 June 2023 | 166.19 (17.27%) | 141.33 | 140.09 - 166.66 | 1.0155 times |
Indicator Analysis of CswIndustrials
Please login to view indicator analysis. or View indicator analysis of CswIndustrials CSWI on MunafaSutra.com for free
DMA SMA EMA moving averages of Csw Industrials CSWI
DMA (daily moving average) of Csw Industrials CSWI
DMA period | DMA value |
5 day DMA | 235.88 |
12 day DMA | 234.5 |
20 day DMA | 234.12 |
35 day DMA | 233.04 |
50 day DMA | 231.12 |
100 day DMA | 216.31 |
150 day DMA | 202.62 |
200 day DMA | 196.44 |
EMA (exponential moving average) of Csw Industrials CSWI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 235.57 | 236.02 | 236.38 |
12 day EMA | 234.98 | 235.04 | 234.99 |
20 day EMA | 234.08 | 234.02 | 233.89 |
35 day EMA | 232.15 | 232 | 231.81 |
50 day EMA | 230.36 | 230.18 | 229.97 |
SMA (simple moving average) of Csw Industrials CSWI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 235.88 | 236.88 | 237.21 |
12 day SMA | 234.5 | 234.5 | 234.27 |
20 day SMA | 234.12 | 233.91 | 233.65 |
35 day SMA | 233.04 | 232.93 | 232.79 |
50 day SMA | 231.12 | 230.84 | 230.53 |
100 day SMA | 216.31 | 215.72 | 215.1 |
150 day SMA | 202.62 | 202.23 | 201.85 |
200 day SMA | 196.44 | 196.05 | 195.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.