Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 35.05 and 35.68
| Daily Target 1 | 34.89 |
| Daily Target 2 | 35.2 |
| Daily Target 3 | 35.52 |
| Daily Target 4 | 35.83 |
| Daily Target 5 | 36.15 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.51 (-2.01%) | 35.61 | 35.21 - 35.84 | 1.3499 times | Fri 16 January 2026 | 36.24 (-0.14%) | 36.17 | 36.03 - 36.45 | 0.6418 times | Thu 15 January 2026 | 36.29 (0.33%) | 36.18 | 36.12 - 36.50 | 0.5853 times | Wed 14 January 2026 | 36.17 (1.52%) | 35.58 | 35.31 - 36.24 | 1.1642 times | Tue 13 January 2026 | 35.63 (1.19%) | 35.06 | 34.88 - 35.72 | 0.6004 times | Mon 12 January 2026 | 35.21 (0.03%) | 34.88 | 34.79 - 35.24 | 0.6231 times | Fri 09 January 2026 | 35.20 (-0.34%) | 35.16 | 34.97 - 35.37 | 1.1116 times | Thu 08 January 2026 | 35.32 (0.77%) | 34.84 | 34.81 - 35.58 | 1.1867 times | Wed 07 January 2026 | 35.05 (-2.83%) | 36.01 | 34.87 - 36.18 | 1.2946 times | Tue 06 January 2026 | 36.07 (0.45%) | 35.77 | 35.64 - 36.14 | 1.4424 times | Mon 05 January 2026 | 35.91 (-0.99%) | 36.09 | 35.61 - 36.36 | 1.4568 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 35.05 and 35.68
| Weekly Target 1 | 34.89 |
| Weekly Target 2 | 35.2 |
| Weekly Target 3 | 35.52 |
| Weekly Target 4 | 35.83 |
| Weekly Target 5 | 36.15 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.51 (-2.01%) | 35.61 | 35.21 - 35.84 | 0.3371 times | Fri 16 January 2026 | 36.24 (2.95%) | 34.88 | 34.79 - 36.50 | 0.9026 times | Fri 09 January 2026 | 35.20 (-2.95%) | 36.09 | 34.81 - 36.36 | 1.6211 times | Fri 02 January 2026 | 36.27 (-0.96%) | 36.65 | 35.94 - 36.76 | 0.6727 times | Fri 26 December 2025 | 36.62 (0.33%) | 36.55 | 36.20 - 36.86 | 0.5069 times | Fri 19 December 2025 | 36.50 (-2.38%) | 37.52 | 36.32 - 37.54 | 1.497 times | Fri 12 December 2025 | 37.39 (3%) | 36.32 | 36.15 - 37.39 | 0.9405 times | Fri 05 December 2025 | 36.30 (2.66%) | 35.10 | 34.33 - 36.56 | 1.241 times | Fri 28 November 2025 | 35.36 (3.15%) | 34.26 | 33.97 - 35.55 | 0.825 times | Fri 21 November 2025 | 34.28 (-1.78%) | 34.90 | 33.63 - 34.92 | 1.456 times | Fri 14 November 2025 | 34.90 (-1.25%) | 35.20 | 34.52 - 35.48 | 1.063 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 34.3 and 36.01
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 34.7 |
| Monthly Target 3 | 35.6 |
| Monthly Target 4 | 36.41 |
| Monthly Target 5 | 37.31 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 35.51 (-2.04%) | 36.40 | 34.79 - 36.50 | 0.5001 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.7618 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.6828 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.0093 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.04 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.611 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.3642 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 0.9334 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 0.9796 times | Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.1177 times | Mon 31 March 2025 | 29.43 (-8.06%) | 32.15 | 28.98 - 32.40 | 0.9397 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 35.97 |
| 12 day DMA | 35.74 |
| 20 day DMA | 36.06 |
| 35 day DMA | 36.18 |
| 50 day DMA | 35.73 |
| 100 day DMA | 35.14 |
| 150 day DMA | 34.84 |
| 200 day DMA | 33.52 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.84 | 36.01 | 35.9 |
| 12 day EMA | 35.88 | 35.95 | 35.9 |
| 20 day EMA | 35.94 | 35.99 | 35.96 |
| 35 day EMA | 35.83 | 35.85 | 35.83 |
| 50 day EMA | 35.76 | 35.77 | 35.75 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.97 | 35.91 | 35.7 |
| 12 day SMA | 35.74 | 35.8 | 35.82 |
| 20 day SMA | 36.06 | 36.12 | 36.13 |
| 35 day SMA | 36.18 | 36.18 | 36.14 |
| 50 day SMA | 35.73 | 35.73 | 35.72 |
| 100 day SMA | 35.14 | 35.11 | 35.07 |
| 150 day SMA | 34.84 | 34.82 | 34.8 |
| 200 day SMA | 33.52 | 33.47 | 33.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.