CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CsxCorporation

Strong Daily Stock price targets for CsxCorporation CSX are 33.04 and 33.52

Daily Target 132.92
Daily Target 233.16
Daily Target 333.396666666667
Daily Target 433.64
Daily Target 533.88

Daily price and volume Csx Corporation

Date Closing Open Range Volume
Mon 20 May 2024 33.41 (-0.33%) 33.53 33.15 - 33.63 0.7785 times
Fri 17 May 2024 33.52 (-1.21%) 33.92 33.47 - 33.94 0.8255 times
Thu 16 May 2024 33.93 (0.27%) 33.89 33.73 - 34.00 1.0206 times
Wed 15 May 2024 33.84 (-0.27%) 34.07 33.79 - 34.34 1.2588 times
Tue 14 May 2024 33.93 (-1.71%) 34.52 33.81 - 34.68 1.4064 times
Mon 13 May 2024 34.52 (0.41%) 34.58 34.13 - 34.62 1.0084 times
Fri 10 May 2024 34.38 (-0.35%) 34.60 34.25 - 34.69 0.787 times
Thu 09 May 2024 34.50 (0.82%) 34.22 34.08 - 34.65 1.1431 times
Wed 08 May 2024 34.22 (0.77%) 33.89 33.84 - 34.25 0.8129 times
Tue 07 May 2024 33.96 (0.83%) 33.87 33.85 - 34.14 0.9589 times
Mon 06 May 2024 33.68 (-0.5%) 33.87 33.55 - 33.98 0.9033 times

 Daily chart CsxCorporation

Weekly price and charts CsxCorporation

Strong weekly Stock price targets for CsxCorporation CSX are 33.04 and 33.52

Weekly Target 132.92
Weekly Target 233.16
Weekly Target 333.396666666667
Weekly Target 433.64
Weekly Target 533.88

Weekly price and volumes for Csx Corporation

Date Closing Open Range Volume
Mon 20 May 2024 33.41 (-0.33%) 33.53 33.15 - 33.63 0.1392 times
Fri 17 May 2024 33.52 (-2.5%) 34.58 33.47 - 34.68 0.9872 times
Fri 10 May 2024 34.38 (1.57%) 33.87 33.55 - 34.69 0.8236 times
Fri 03 May 2024 33.85 (-0.41%) 33.89 32.96 - 34.16 1.0217 times
Fri 26 April 2024 33.99 (-1.02%) 34.57 33.41 - 34.97 1.4431 times
Fri 19 April 2024 34.34 (-2.83%) 35.71 33.92 - 35.83 1.6544 times
Fri 12 April 2024 35.34 (-2.64%) 36.13 35.10 - 36.40 1.1601 times
Fri 05 April 2024 36.30 (-2.08%) 36.98 35.96 - 37.00 0.9578 times
Thu 28 March 2024 37.07 (-0.75%) 37.34 35.70 - 37.40 0.7503 times
Fri 22 March 2024 37.35 (1.03%) 37.00 36.79 - 38.03 1.0627 times
Fri 15 March 2024 36.97 (-3.19%) 38.24 36.70 - 38.35 1.0813 times

 weekly chart CsxCorporation

Monthly price and charts CsxCorporation

Strong monthly Stock price targets for CsxCorporation CSX are 33.19 and 34.92

Monthly Target 131.96
Monthly Target 232.68
Monthly Target 333.686666666667
Monthly Target 434.41
Monthly Target 535.42

Monthly price and volumes Csx Corporation

Date Closing Open Range Volume
Mon 20 May 2024 33.41 (0.57%) 33.21 32.96 - 34.69 0.5384 times
Tue 30 April 2024 33.22 (-10.39%) 36.98 33.13 - 37.00 1.2545 times
Thu 28 March 2024 37.07 (-2.29%) 37.79 35.70 - 38.61 0.8365 times
Thu 29 February 2024 37.94 (6.27%) 35.75 35.64 - 40.12 0.9621 times
Wed 31 January 2024 35.70 (2.97%) 34.64 33.45 - 36.12 1.0235 times
Fri 29 December 2023 34.67 (7.34%) 32.41 32.37 - 35.09 0.9655 times
Thu 30 November 2023 32.30 (8.21%) 29.85 29.38 - 32.64 0.9863 times
Tue 31 October 2023 29.85 (-2.93%) 30.60 29.03 - 32.00 1.137 times
Fri 29 September 2023 30.75 (1.82%) 30.48 29.45 - 31.57 1.1901 times
Thu 31 August 2023 30.20 (-9.36%) 33.32 30.12 - 33.42 1.1061 times
Mon 31 July 2023 33.32 (-2.29%) 33.86 31.83 - 34.38 1.135 times

 monthly chart CsxCorporation

DMA SMA EMA moving averages of Csx Corporation CSX

DMA (daily moving average) of Csx Corporation CSX

DMA period DMA value
5 day DMA 33.73
12 day DMA 33.98
20 day DMA 33.9
35 day DMA 34.55
50 day DMA 35.35
100 day DMA 35.76
150 day DMA 34.5
200 day DMA 33.56

EMA (exponential moving average) of Csx Corporation CSX

EMA period EMA current EMA prev EMA prev2
5 day EMA33.733.8534.02
12 day EMA33.933.9934.07
20 day EMA34.1234.1934.26
35 day EMA34.7434.8234.9
50 day EMA35.4235.535.58

SMA (simple moving average) of Csx Corporation CSX

SMA period SMA current SMA prev SMA prev2
5 day SMA33.7333.9534.12
12 day SMA33.9833.9933.97
20 day SMA33.933.9734.01
35 day SMA34.5534.6434.74
50 day SMA35.3535.4535.53
100 day SMA35.7635.7835.79
150 day SMA34.534.4934.48
200 day SMA33.5633.5533.54
Back to top | Use Dark Theme