CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 30.49 and 30.96
| Daily Target 1 | 30.4 |
| Daily Target 2 | 30.58 |
| Daily Target 3 | 30.873333333333 |
| Daily Target 4 | 31.05 |
| Daily Target 5 | 31.34 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 30.75 (0.59%) | 30.99 | 30.70 - 31.17 | 1.1397 times | Thu 28 September 2023 | 30.57 (0.96%) | 30.28 | 30.22 - 30.82 | 0.9161 times | Wed 27 September 2023 | 30.28 (-1.11%) | 30.66 | 30.03 - 30.70 | 1.0217 times | Tue 26 September 2023 | 30.62 (-1.7%) | 31.04 | 30.58 - 31.05 | 0.7002 times | Mon 25 September 2023 | 31.15 (-0.16%) | 31.05 | 30.96 - 31.33 | 0.6655 times | Fri 22 September 2023 | 31.20 (0.58%) | 31.00 | 30.97 - 31.51 | 1.2249 times | Thu 21 September 2023 | 31.02 (-0.93%) | 31.14 | 30.96 - 31.39 | 1.1498 times | Wed 20 September 2023 | 31.31 (1.29%) | 31.22 | 31.17 - 31.57 | 0.9957 times | Tue 19 September 2023 | 30.91 (-0.61%) | 31.02 | 30.44 - 31.10 | 1.1388 times | Mon 18 September 2023 | 31.10 (0.81%) | 30.98 | 30.73 - 31.25 | 1.0476 times | Fri 15 September 2023 | 30.85 (-0.61%) | 31.05 | 30.68 - 31.20 | 1.9309 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 29.74 and 31.04
| Weekly Target 1 | 29.4 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 30.703333333333 |
| Weekly Target 4 | 31.38 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 30.75 (-1.44%) | 31.05 | 30.03 - 31.33 | 1.1246 times | Fri 22 September 2023 | 31.20 (1.13%) | 30.98 | 30.44 - 31.57 | 1.4065 times | Fri 15 September 2023 | 30.85 (3.01%) | 30.11 | 30.03 - 31.20 | 1.4396 times | Fri 08 September 2023 | 29.95 (-2.22%) | 30.63 | 29.45 - 30.63 | 1.3554 times | Fri 01 September 2023 | 30.63 (0%) | 30.48 | 30.34 - 30.76 | 0.2358 times | Fri 01 September 2023 | 30.63 (-0.75%) | 30.95 | 30.18 - 31.29 | 1.0535 times | Mon 28 August 2023 | 30.86 (-0.16%) | 30.95 | 30.70 - 31.29 | 0.2332 times | Fri 25 August 2023 | 30.91 (0.13%) | 30.76 | 30.43 - 31.08 | 1.0428 times | Fri 18 August 2023 | 30.87 (0.39%) | 30.70 | 30.12 - 31.00 | 1.0424 times | Fri 11 August 2023 | 30.75 (-2.44%) | 31.53 | 30.70 - 31.81 | 1.0661 times | Fri 04 August 2023 | 31.52 (-6.75%) | 33.44 | 31.44 - 33.60 | 1.4505 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 30.1 and 32.22
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 29.61 |
| Monthly Target 3 | 30.59 |
| Monthly Target 4 | 31.73 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 29 September 2023 | 30.75 (1.82%) | 30.48 | 29.45 - 31.57 | 1.0691 times | Thu 31 August 2023 | 30.20 (-9.36%) | 33.32 | 30.12 - 33.42 | 0.9936 times | Mon 31 July 2023 | 33.32 (-2.29%) | 33.86 | 31.83 - 34.38 | 1.0196 times | Fri 30 June 2023 | 34.10 (11.18%) | 31.14 | 31.05 - 34.18 | 1.0094 times | Wed 31 May 2023 | 30.67 (0.1%) | 30.65 | 30.40 - 33.07 | 0.8646 times | Fri 28 April 2023 | 30.64 (2.34%) | 29.76 | 29.15 - 32.27 | 0.9731 times | Fri 31 March 2023 | 29.94 (-1.8%) | 30.39 | 27.60 - 31.44 | 1.1718 times | Tue 28 February 2023 | 30.49 (-1.39%) | 30.77 | 29.76 - 32.88 | 0.948 times | Tue 31 January 2023 | 30.92 (-0.19%) | 31.08 | 29.39 - 33.04 | 0.9518 times | Fri 30 December 2022 | 30.98 (-5.23%) | 32.87 | 30.52 - 33.33 | 0.999 times | Wed 30 November 2022 | 32.69 (12.49%) | 29.33 | 28.13 - 32.74 | 1.0804 times |
Indicator Analysis of CsxCorporation
Tomorrow's movement Prediction of Csx Corporation CSX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 30.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Csx Corporation CSX appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Csx Corporation CSX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.82
BullKhan value: 30 as on Fri 29 September 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 31 and 32
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CsxCorporation (CSX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsxCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CsxCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsxCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsxCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CsxCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.9 and CsxCorporation CSX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsxCorporation CSX stock. Volume based technical analysis of CsxCorporation CSX stock is negative.
CsxCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 30.9 |
| 20 day DMA | 30.59 |
| 35 day DMA | 30.6 |
| 50 day DMA | 31.1 |
| 100 day DMA | 31.91 |
| 150 day DMA | 31.34 |
| 200 day DMA | 31.36 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.7 | 30.67 | 30.72 |
| 12 day EMA | 30.73 | 30.73 | 30.76 |
| 20 day EMA | 30.76 | 30.76 | 30.78 |
| 35 day EMA | 31 | 31.01 | 31.04 |
| 50 day EMA | 31.22 | 31.24 | 31.27 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 30.76 | 30.85 |
| 12 day SMA | 30.9 | 30.88 | 30.88 |
| 20 day SMA | 30.59 | 30.58 | 30.57 |
| 35 day SMA | 30.6 | 30.61 | 30.61 |
| 50 day SMA | 31.1 | 31.13 | 31.17 |
| 100 day SMA | 31.91 | 31.92 | 31.93 |
| 150 day SMA | 31.34 | 31.35 | 31.35 |
| 200 day SMA | 31.36 | 31.36 | 31.37 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.