Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 31.85 and 32.3
| Daily Target 1 | 31.76 |
| Daily Target 2 | 31.94 |
| Daily Target 3 | 32.21 |
| Daily Target 4 | 32.39 |
| Daily Target 5 | 32.66 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 32.12 (-0.83%) | 32.28 | 32.03 - 32.48 | 0.5831 times |
| Thu 12 June 2025 | 32.39 (0.22%) | 32.24 | 31.99 - 32.40 | 0.6055 times |
| Wed 11 June 2025 | 32.32 (-0.89%) | 32.59 | 32.15 - 32.65 | 0.782 times |
| Tue 10 June 2025 | 32.61 (1.97%) | 32.12 | 31.92 - 33.09 | 1.5855 times |
| Mon 09 June 2025 | 31.98 (-0.78%) | 32.33 | 31.91 - 32.38 | 0.958 times |
| Fri 06 June 2025 | 32.23 (1.54%) | 31.97 | 31.97 - 32.35 | 1.0434 times |
| Thu 05 June 2025 | 31.74 (-0.6%) | 31.91 | 31.64 - 31.92 | 0.7631 times |
| Wed 04 June 2025 | 31.93 (0.22%) | 31.84 | 31.66 - 32.06 | 0.8824 times |
| Tue 03 June 2025 | 31.86 (1.98%) | 31.24 | 31.15 - 31.91 | 1.1724 times |
| Mon 02 June 2025 | 31.24 (-1.11%) | 31.38 | 30.85 - 31.42 | 1.6246 times |
| Fri 30 May 2025 | 31.59 (0.54%) | 31.26 | 31.18 - 31.77 | 1.4846 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 31.43 and 32.61
| Weekly Target 1 | 31.19 |
| Weekly Target 2 | 31.66 |
| Weekly Target 3 | 32.373333333333 |
| Weekly Target 4 | 32.84 |
| Weekly Target 5 | 33.55 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 32.12 (-0.34%) | 32.33 | 31.91 - 33.09 | 1.2146 times |
| Fri 06 June 2025 | 32.23 (2.03%) | 31.38 | 30.85 - 32.35 | 1.4761 times |
| Fri 30 May 2025 | 31.59 (2.5%) | 31.10 | 30.93 - 31.77 | 1.212 times |
| Fri 23 May 2025 | 30.82 (-1.6%) | 31.09 | 30.17 - 31.35 | 1.3698 times |
| Fri 16 May 2025 | 31.32 (8.98%) | 29.98 | 29.75 - 31.42 | 1.4134 times |
| Fri 09 May 2025 | 28.74 (0.14%) | 28.54 | 28.05 - 29.19 | 0.9229 times |
| Fri 02 May 2025 | 28.70 (3.09%) | 27.84 | 27.52 - 28.80 | 1.0388 times |
| Fri 25 April 2025 | 27.84 (0.58%) | 27.39 | 27.00 - 28.18 | 0.98 times |
| Thu 17 April 2025 | 27.68 (1.21%) | 27.60 | 27.16 - 28.02 | 0.3723 times |
| Wed 16 April 2025 | 27.35 (0%) | 27.60 | 27.16 - 27.96 | 0 times |
| Wed 16 April 2025 | 27.35 (0%) | 27.59 | 27.16 - 27.96 | 0.4316 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 31.49 and 33.73
| Monthly Target 1 | 29.78 |
| Monthly Target 2 | 30.95 |
| Monthly Target 3 | 32.02 |
| Monthly Target 4 | 33.19 |
| Monthly Target 5 | 34.26 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 32.12 (1.68%) | 31.38 | 30.85 - 33.09 | 0.5969 times |
| Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 1.1856 times |
| Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.3527 times |
| Mon 31 March 2025 | 29.43 (-8.06%) | 32.15 | 28.98 - 32.40 | 1.1373 times |
| Fri 28 February 2025 | 32.01 (-2.62%) | 32.47 | 31.61 - 33.74 | 0.9221 times |
| Fri 31 January 2025 | 32.87 (1.86%) | 32.55 | 31.53 - 34.10 | 1.3209 times |
| Tue 31 December 2024 | 32.27 (-12.05%) | 34.23 | 31.43 - 34.63 | 0.6658 times |
| Tue 26 November 2024 | 36.69 (9.07%) | 33.69 | 33.32 - 37.10 | 0.8887 times |
| Thu 31 October 2024 | 33.64 (-2.58%) | 34.42 | 32.84 - 36.19 | 1.0847 times |
| Mon 30 September 2024 | 34.53 (0.76%) | 34.20 | 32.45 - 35.08 | 0.8452 times |
| Fri 30 August 2024 | 34.27 (-2.36%) | 35.10 | 32.12 - 35.25 | 0.9003 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 31.95 |
| 20 day DMA | 31.6 |
| 35 day DMA | 30.47 |
| 50 day DMA | 29.63 |
| 100 day DMA | 30.51 |
| 150 day DMA | 31.58 |
| 200 day DMA | 32.19 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.21 | 32.26 | 32.2 |
| 12 day EMA | 31.93 | 31.89 | 31.8 |
| 20 day EMA | 31.49 | 31.42 | 31.32 |
| 35 day EMA | 30.66 | 30.57 | 30.46 |
| 50 day EMA | 29.79 | 29.69 | 29.58 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 32.31 | 32.18 |
| 12 day SMA | 31.95 | 31.89 | 31.81 |
| 20 day SMA | 31.6 | 31.55 | 31.49 |
| 35 day SMA | 30.47 | 30.35 | 30.22 |
| 50 day SMA | 29.63 | 29.53 | 29.43 |
| 100 day SMA | 30.51 | 30.52 | 30.53 |
| 150 day SMA | 31.58 | 31.59 | 31.59 |
| 200 day SMA | 32.19 | 32.19 | 32.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.