Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 47.21 and 47.8
| Daily Target 1 | 47.09 |
| Daily Target 2 | 47.33 |
| Daily Target 3 | 47.68 |
| Daily Target 4 | 47.92 |
| Daily Target 5 | 48.27 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.57 (0.44%) | 47.80 | 47.44 - 48.03 | 1.2648 times | Thu 11 June 2026 | 47.36 (2.05%) | 46.66 | 46.42 - 47.66 | 0.8319 times | Wed 10 June 2026 | 46.41 (-1.84%) | 47.02 | 46.38 - 47.34 | 1.0532 times | Tue 09 June 2026 | 47.28 (0.4%) | 47.26 | 46.72 - 47.55 | 1.1202 times | Mon 08 June 2026 | 47.09 (0.21%) | 46.87 | 46.86 - 47.40 | 0.4922 times | Fri 05 June 2026 | 46.99 (1.64%) | 46.37 | 46.20 - 47.21 | 1.5114 times | Thu 04 June 2026 | 46.23 (-0.47%) | 47.25 | 45.86 - 47.25 | 1.2316 times | Wed 03 June 2026 | 46.45 (0.69%) | 45.66 | 45.66 - 46.86 | 0.7545 times | Tue 02 June 2026 | 46.13 (0.57%) | 45.85 | 45.42 - 46.25 | 0.6712 times | Mon 01 June 2026 | 45.87 (1.35%) | 44.86 | 44.79 - 46.01 | 1.069 times | Fri 29 May 2026 | 45.26 (-1.2%) | 45.50 | 44.91 - 45.92 | 2.9383 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 46.98 and 48.63
| Weekly Target 1 | 45.68 |
| Weekly Target 2 | 46.62 |
| Weekly Target 3 | 47.326666666667 |
| Weekly Target 4 | 48.27 |
| Weekly Target 5 | 48.98 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.57 (1.23%) | 46.87 | 46.38 - 48.03 | 0.8571 times | Fri 05 June 2026 | 46.99 (3.82%) | 44.86 | 44.79 - 47.25 | 0.9426 times | Fri 29 May 2026 | 45.26 (-0.55%) | 45.47 | 44.91 - 47.17 | 1.2989 times | Fri 22 May 2026 | 45.51 (-0.33%) | 45.76 | 45.46 - 46.74 | 0.9395 times | Fri 15 May 2026 | 45.66 (1.85%) | 44.70 | 44.22 - 45.93 | 1.3578 times | Fri 08 May 2026 | 44.83 (-1.69%) | 45.02 | 44.38 - 45.81 | 0.6829 times | Wed 06 May 2026 | 45.60 (1.13%) | 44.72 | 44.47 - 45.81 | 0.5334 times | Fri 01 May 2026 | 45.09 (-0.7%) | 45.33 | 44.57 - 45.77 | 1.0196 times | Fri 24 April 2026 | 45.41 (4.82%) | 43.20 | 42.64 - 46.55 | 1.4246 times | Fri 17 April 2026 | 43.32 (2.58%) | 42.10 | 41.76 - 43.61 | 0.9437 times | Fri 10 April 2026 | 42.23 (2.45%) | 41.00 | 40.82 - 43.01 | 1.1152 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 46.18 and 49.42
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 45.56 |
| Monthly Target 3 | 46.796666666667 |
| Monthly Target 4 | 48.8 |
| Monthly Target 5 | 50.04 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.57 (5.1%) | 44.86 | 44.79 - 48.03 | 0.3693 times | Fri 29 May 2026 | 45.26 (-0.37%) | 45.48 | 44.22 - 47.17 | 1.0131 times | Thu 30 April 2026 | 45.43 (10.67%) | 41.50 | 40.34 - 46.55 | 0.9942 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 0.988 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 1.0445 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 1.092 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.981 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.8792 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.2996 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.3392 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 2.0744 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 47.14 |
| 12 day DMA | 46.54 |
| 20 day DMA | 46.37 |
| 35 day DMA | 45.81 |
| 50 day DMA | 44.96 |
| 100 day DMA | 42.52 |
| 150 day DMA | 40.26 |
| 200 day DMA | 38.83 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.14 | 46.93 | 46.72 |
| 12 day EMA | 46.73 | 46.58 | 46.44 |
| 20 day EMA | 46.33 | 46.2 | 46.08 |
| 35 day EMA | 45.56 | 45.44 | 45.33 |
| 50 day EMA | 44.81 | 44.7 | 44.59 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.14 | 47.03 | 46.8 |
| 12 day SMA | 46.54 | 46.5 | 46.44 |
| 20 day SMA | 46.37 | 46.29 | 46.14 |
| 35 day SMA | 45.81 | 45.74 | 45.71 |
| 50 day SMA | 44.96 | 44.83 | 44.71 |
| 100 day SMA | 42.52 | 42.4 | 42.29 |
| 150 day SMA | 40.26 | 40.18 | 40.1 |
| 200 day SMA | 38.83 | 38.76 | 38.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.