Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 36.19 and 36.67
| Daily Target 1 | 35.83 |
| Daily Target 2 | 36.07 |
| Daily Target 3 | 36.313333333333 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 36.79 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.30 (0.3%) | 36.13 | 36.08 - 36.56 | 0.8515 times | Thu 04 December 2025 | 36.19 (0.67%) | 36.00 | 35.85 - 36.33 | 0.8805 times | Wed 03 December 2025 | 35.95 (2.8%) | 35.01 | 34.97 - 35.96 | 1.1845 times | Tue 02 December 2025 | 34.97 (0.34%) | 34.63 | 34.33 - 35.01 | 0.9572 times | Mon 01 December 2025 | 34.85 (-1.44%) | 35.10 | 34.79 - 35.34 | 1.2942 times | Fri 28 November 2025 | 35.36 (0.14%) | 35.14 | 35.05 - 35.42 | 0.4017 times | Wed 26 November 2025 | 35.31 (1.17%) | 34.92 | 34.81 - 35.55 | 0.4522 times | Tue 25 November 2025 | 34.90 (1.48%) | 34.45 | 34.33 - 34.99 | 1.0115 times | Mon 24 November 2025 | 34.39 (0.32%) | 34.26 | 33.97 - 34.44 | 1.5702 times | Fri 21 November 2025 | 34.28 (1.78%) | 33.76 | 33.74 - 34.51 | 1.3965 times | Thu 20 November 2025 | 33.68 (-0.82%) | 34.23 | 33.63 - 34.57 | 1.1538 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 35.32 and 37.55
| Weekly Target 1 | 33.5 |
| Weekly Target 2 | 34.9 |
| Weekly Target 3 | 35.73 |
| Weekly Target 4 | 37.13 |
| Weekly Target 5 | 37.96 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.30 (2.66%) | 35.10 | 34.33 - 36.56 | 1.1574 times | Fri 28 November 2025 | 35.36 (3.15%) | 34.26 | 33.97 - 35.55 | 0.7694 times | Fri 21 November 2025 | 34.28 (-1.78%) | 34.90 | 33.63 - 34.92 | 1.3579 times | Fri 14 November 2025 | 34.90 (-1.25%) | 35.20 | 34.52 - 35.48 | 0.9914 times | Fri 07 November 2025 | 35.34 (-1.89%) | 35.62 | 34.92 - 35.99 | 0.7768 times | Fri 31 October 2025 | 36.02 (0%) | 35.53 | 35.31 - 36.12 | 0.2399 times | Fri 31 October 2025 | 36.02 (-0.3%) | 36.33 | 35.06 - 36.34 | 0.9333 times | Fri 24 October 2025 | 36.13 (-1.28%) | 36.71 | 35.41 - 36.95 | 1.1501 times | Fri 17 October 2025 | 36.60 (3.13%) | 35.50 | 35.18 - 37.28 | 1.3428 times | Fri 10 October 2025 | 35.49 (-1.31%) | 36.08 | 35.43 - 36.56 | 1.281 times | Fri 03 October 2025 | 35.96 (5.73%) | 34.93 | 34.46 - 36.06 | 1.7457 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 35.32 and 37.55
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 35.73 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 36.30 (2.66%) | 35.10 | 34.33 - 36.56 | 0.2053 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.6911 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.0215 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.0526 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.6304 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.3807 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 0.9447 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 0.9915 times | Wed 30 April 2025 | 28.07 (-4.62%) | 29.17 | 26.22 - 29.76 | 1.1312 times | Mon 31 March 2025 | 29.43 (-8.06%) | 32.15 | 28.98 - 32.40 | 0.951 times | Fri 28 February 2025 | 32.01 (-2.62%) | 32.47 | 31.61 - 33.74 | 0.7711 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 35.65 |
| 12 day DMA | 35.01 |
| 20 day DMA | 34.94 |
| 35 day DMA | 35.32 |
| 50 day DMA | 35.45 |
| 100 day DMA | 34.81 |
| 150 day DMA | 33.79 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.82 | 35.58 | 35.28 |
| 12 day EMA | 35.35 | 35.18 | 35 |
| 20 day EMA | 35.22 | 35.11 | 35 |
| 35 day EMA | 35.19 | 35.12 | 35.06 |
| 50 day EMA | 35.32 | 35.28 | 35.24 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.65 | 35.46 | 35.29 |
| 12 day SMA | 35.01 | 34.82 | 34.64 |
| 20 day SMA | 34.94 | 34.88 | 34.84 |
| 35 day SMA | 35.32 | 35.34 | 35.34 |
| 50 day SMA | 35.45 | 35.4 | 35.35 |
| 100 day SMA | 34.81 | 34.78 | 34.75 |
| 150 day SMA | 33.79 | 33.73 | 33.68 |
| 200 day SMA | 32.67 | 32.65 | 32.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.