CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Railroads

Daily price and charts and targets CsxCorporation

Strong Daily Stock price targets for CsxCorporation CSX are 36.88 and 37.37

Daily Target 136.49
Daily Target 236.78
Daily Target 336.98
Daily Target 437.27
Daily Target 537.47

Daily price and volume Csx Corporation

Date Closing Open Range Volume
Thu 28 March 2024 37.07 (0.62%) 36.93 36.69 - 37.18 0.7297 times
Wed 27 March 2024 36.84 (1.97%) 36.34 36.25 - 36.86 0.7228 times
Tue 26 March 2024 36.13 (-1.93%) 35.86 35.70 - 36.68 1.2522 times
Mon 25 March 2024 36.84 (-1.37%) 37.34 36.75 - 37.40 0.8143 times
Fri 22 March 2024 37.35 (-1.37%) 37.97 37.34 - 38.03 0.8795 times
Thu 21 March 2024 37.87 (0.69%) 37.82 37.46 - 37.88 0.8858 times
Wed 20 March 2024 37.61 (1.7%) 36.94 36.79 - 37.68 1.1706 times
Tue 19 March 2024 36.98 (-0.88%) 37.32 36.87 - 37.44 1.2555 times
Mon 18 March 2024 37.31 (0.92%) 37.00 36.91 - 37.33 0.7932 times
Fri 15 March 2024 36.97 (-0.16%) 37.12 36.92 - 37.37 1.4963 times
Thu 14 March 2024 37.03 (-1.99%) 37.86 36.70 - 37.86 1.152 times

 Daily chart CsxCorporation

Weekly price and charts CsxCorporation

Strong weekly Stock price targets for CsxCorporation CSX are 35.54 and 37.24

Weekly Target 135.02
Weekly Target 236.05
Weekly Target 336.723333333333
Weekly Target 437.75
Weekly Target 538.42

Weekly price and volumes for Csx Corporation

Date Closing Open Range Volume
Thu 28 March 2024 37.07 (-0.75%) 37.34 35.70 - 37.40 0.7174 times
Fri 22 March 2024 37.35 (1.03%) 37.00 36.79 - 38.03 1.0162 times
Fri 15 March 2024 36.97 (-3.19%) 38.24 36.70 - 38.35 1.034 times
Fri 08 March 2024 38.19 (-0.1%) 38.17 37.87 - 38.61 0.7494 times
Fri 01 March 2024 38.23 (-0.26%) 38.27 37.63 - 38.70 0.9515 times
Fri 23 February 2024 38.33 (4.38%) 36.76 36.45 - 40.12 1.182 times
Fri 16 February 2024 36.72 (-0.46%) 36.79 36.35 - 37.39 0.9189 times
Fri 09 February 2024 36.89 (0.99%) 36.23 36.20 - 37.37 0.8284 times
Fri 02 February 2024 36.53 (3.22%) 35.18 35.05 - 36.75 1.1499 times
Fri 26 January 2024 35.39 (2.43%) 34.69 33.45 - 35.50 1.4523 times
Fri 19 January 2024 34.55 (-0.89%) 34.78 34.18 - 34.96 0.9658 times

 weekly chart CsxCorporation

Monthly price and charts CsxCorporation

Strong monthly Stock price targets for CsxCorporation CSX are 34.93 and 37.84

Monthly Target 134.22
Monthly Target 235.64
Monthly Target 337.126666666667
Monthly Target 438.55
Monthly Target 540.04

Monthly price and volumes Csx Corporation

Date Closing Open Range Volume
Thu 28 March 2024 37.07 (-2.29%) 37.79 35.70 - 38.61 0.7992 times
Thu 29 February 2024 37.94 (6.27%) 35.75 35.64 - 40.12 0.9193 times
Wed 31 January 2024 35.70 (2.97%) 34.64 33.45 - 36.12 0.9779 times
Fri 29 December 2023 34.67 (7.34%) 32.41 32.37 - 35.09 0.9226 times
Thu 30 November 2023 32.30 (8.21%) 29.85 29.38 - 32.64 0.9424 times
Tue 31 October 2023 29.85 (-2.93%) 30.60 29.03 - 32.00 1.0864 times
Fri 29 September 2023 30.75 (1.82%) 30.48 29.45 - 31.57 1.1371 times
Thu 31 August 2023 30.20 (-9.36%) 33.32 30.12 - 33.42 1.0569 times
Mon 31 July 2023 33.32 (-2.29%) 33.86 31.83 - 34.38 1.0845 times
Fri 30 June 2023 34.10 (11.18%) 31.14 31.05 - 34.18 1.0736 times
Wed 31 May 2023 30.67 (0.1%) 30.65 30.40 - 33.07 0.9197 times

 monthly chart CsxCorporation

DMA SMA EMA moving averages of Csx Corporation CSX

DMA (daily moving average) of Csx Corporation CSX

DMA period DMA value
5 day DMA 36.85
12 day DMA 37.15
20 day DMA 37.54
35 day DMA 37.45
50 day DMA 36.9
100 day DMA 35.09
150 day DMA 33.57
200 day DMA 33.3

EMA (exponential moving average) of Csx Corporation CSX

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9436.8736.89
12 day EMA37.1537.1737.23
20 day EMA37.2537.2737.31
35 day EMA37.0137.0137.02
50 day EMA36.7236.7136.7

SMA (simple moving average) of Csx Corporation CSX

SMA period SMA current SMA prev SMA prev2
5 day SMA36.8537.0137.16
12 day SMA37.1537.2137.31
20 day SMA37.5437.5837.62
35 day SMA37.4537.4537.45
50 day SMA36.936.8436.8
100 day SMA35.0935.0334.96
150 day SMA33.5733.5333.49
200 day SMA33.333.2833.26
Back to top | Use Dark Theme