CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 36.88 and 37.37
Daily Target 1 | 36.49 |
Daily Target 2 | 36.78 |
Daily Target 3 | 36.98 |
Daily Target 4 | 37.27 |
Daily Target 5 | 37.47 |
Daily price and volume Csx Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.07 (0.62%) | 36.93 | 36.69 - 37.18 | 0.7297 times | Wed 27 March 2024 | 36.84 (1.97%) | 36.34 | 36.25 - 36.86 | 0.7228 times | Tue 26 March 2024 | 36.13 (-1.93%) | 35.86 | 35.70 - 36.68 | 1.2522 times | Mon 25 March 2024 | 36.84 (-1.37%) | 37.34 | 36.75 - 37.40 | 0.8143 times | Fri 22 March 2024 | 37.35 (-1.37%) | 37.97 | 37.34 - 38.03 | 0.8795 times | Thu 21 March 2024 | 37.87 (0.69%) | 37.82 | 37.46 - 37.88 | 0.8858 times | Wed 20 March 2024 | 37.61 (1.7%) | 36.94 | 36.79 - 37.68 | 1.1706 times | Tue 19 March 2024 | 36.98 (-0.88%) | 37.32 | 36.87 - 37.44 | 1.2555 times | Mon 18 March 2024 | 37.31 (0.92%) | 37.00 | 36.91 - 37.33 | 0.7932 times | Fri 15 March 2024 | 36.97 (-0.16%) | 37.12 | 36.92 - 37.37 | 1.4963 times | Thu 14 March 2024 | 37.03 (-1.99%) | 37.86 | 36.70 - 37.86 | 1.152 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 35.54 and 37.24
Weekly Target 1 | 35.02 |
Weekly Target 2 | 36.05 |
Weekly Target 3 | 36.723333333333 |
Weekly Target 4 | 37.75 |
Weekly Target 5 | 38.42 |
Weekly price and volumes for Csx Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.07 (-0.75%) | 37.34 | 35.70 - 37.40 | 0.7174 times | Fri 22 March 2024 | 37.35 (1.03%) | 37.00 | 36.79 - 38.03 | 1.0162 times | Fri 15 March 2024 | 36.97 (-3.19%) | 38.24 | 36.70 - 38.35 | 1.034 times | Fri 08 March 2024 | 38.19 (-0.1%) | 38.17 | 37.87 - 38.61 | 0.7494 times | Fri 01 March 2024 | 38.23 (-0.26%) | 38.27 | 37.63 - 38.70 | 0.9515 times | Fri 23 February 2024 | 38.33 (4.38%) | 36.76 | 36.45 - 40.12 | 1.182 times | Fri 16 February 2024 | 36.72 (-0.46%) | 36.79 | 36.35 - 37.39 | 0.9189 times | Fri 09 February 2024 | 36.89 (0.99%) | 36.23 | 36.20 - 37.37 | 0.8284 times | Fri 02 February 2024 | 36.53 (3.22%) | 35.18 | 35.05 - 36.75 | 1.1499 times | Fri 26 January 2024 | 35.39 (2.43%) | 34.69 | 33.45 - 35.50 | 1.4523 times | Fri 19 January 2024 | 34.55 (-0.89%) | 34.78 | 34.18 - 34.96 | 0.9658 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 34.93 and 37.84
Monthly Target 1 | 34.22 |
Monthly Target 2 | 35.64 |
Monthly Target 3 | 37.126666666667 |
Monthly Target 4 | 38.55 |
Monthly Target 5 | 40.04 |
Monthly price and volumes Csx Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 37.07 (-2.29%) | 37.79 | 35.70 - 38.61 | 0.7992 times | Thu 29 February 2024 | 37.94 (6.27%) | 35.75 | 35.64 - 40.12 | 0.9193 times | Wed 31 January 2024 | 35.70 (2.97%) | 34.64 | 33.45 - 36.12 | 0.9779 times | Fri 29 December 2023 | 34.67 (7.34%) | 32.41 | 32.37 - 35.09 | 0.9226 times | Thu 30 November 2023 | 32.30 (8.21%) | 29.85 | 29.38 - 32.64 | 0.9424 times | Tue 31 October 2023 | 29.85 (-2.93%) | 30.60 | 29.03 - 32.00 | 1.0864 times | Fri 29 September 2023 | 30.75 (1.82%) | 30.48 | 29.45 - 31.57 | 1.1371 times | Thu 31 August 2023 | 30.20 (-9.36%) | 33.32 | 30.12 - 33.42 | 1.0569 times | Mon 31 July 2023 | 33.32 (-2.29%) | 33.86 | 31.83 - 34.38 | 1.0845 times | Fri 30 June 2023 | 34.10 (11.18%) | 31.14 | 31.05 - 34.18 | 1.0736 times | Wed 31 May 2023 | 30.67 (0.1%) | 30.65 | 30.40 - 33.07 | 0.9197 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
DMA period | DMA value |
5 day DMA | 36.85 |
12 day DMA | 37.15 |
20 day DMA | 37.54 |
35 day DMA | 37.45 |
50 day DMA | 36.9 |
100 day DMA | 35.09 |
150 day DMA | 33.57 |
200 day DMA | 33.3 |
EMA (exponential moving average) of Csx Corporation CSX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 36.94 | 36.87 | 36.89 |
12 day EMA | 37.15 | 37.17 | 37.23 |
20 day EMA | 37.25 | 37.27 | 37.31 |
35 day EMA | 37.01 | 37.01 | 37.02 |
50 day EMA | 36.72 | 36.71 | 36.7 |
SMA (simple moving average) of Csx Corporation CSX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 36.85 | 37.01 | 37.16 |
12 day SMA | 37.15 | 37.21 | 37.31 |
20 day SMA | 37.54 | 37.58 | 37.62 |
35 day SMA | 37.45 | 37.45 | 37.45 |
50 day SMA | 36.9 | 36.84 | 36.8 |
100 day SMA | 35.09 | 35.03 | 34.96 |
150 day SMA | 33.57 | 33.53 | 33.49 |
200 day SMA | 33.3 | 33.28 | 33.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.