Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 45.26 and 45.97
| Daily Target 1 | 44.72 |
| Daily Target 2 | 45.09 |
| Daily Target 3 | 45.43 |
| Daily Target 4 | 45.8 |
| Daily Target 5 | 46.14 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.46 (0.11%) | 45.33 | 45.06 - 45.77 | 0.8748 times | Fri 24 April 2026 | 45.41 (-1.67%) | 45.86 | 45.34 - 46.36 | 1.552 times | Thu 23 April 2026 | 46.18 (7.07%) | 45.47 | 44.81 - 46.55 | 2.1901 times | Wed 22 April 2026 | 43.13 (-0.55%) | 43.90 | 42.88 - 43.91 | 0.8058 times | Tue 21 April 2026 | 43.37 (-0.8%) | 43.64 | 43.23 - 43.80 | 0.9403 times | Mon 20 April 2026 | 43.72 (0.92%) | 43.20 | 42.64 - 43.80 | 0.3703 times | Fri 17 April 2026 | 43.32 (1.43%) | 43.22 | 42.78 - 43.61 | 1.0613 times | Thu 16 April 2026 | 42.71 (1.45%) | 42.12 | 42.09 - 42.89 | 0.6681 times | Wed 15 April 2026 | 42.10 (-0.96%) | 42.51 | 41.76 - 42.51 | 0.7673 times | Tue 14 April 2026 | 42.51 (0.38%) | 42.34 | 41.89 - 42.61 | 0.77 times | Mon 13 April 2026 | 42.35 (0.28%) | 42.10 | 41.94 - 42.40 | 0.6141 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 45.26 and 45.97
| Weekly Target 1 | 44.72 |
| Weekly Target 2 | 45.09 |
| Weekly Target 3 | 45.43 |
| Weekly Target 4 | 45.8 |
| Weekly Target 5 | 46.14 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.46 (0.11%) | 45.33 | 45.06 - 45.77 | 0.2092 times | Fri 24 April 2026 | 45.41 (4.82%) | 43.20 | 42.64 - 46.55 | 1.4007 times | Fri 17 April 2026 | 43.32 (2.58%) | 42.10 | 41.76 - 43.61 | 0.9279 times | Fri 10 April 2026 | 42.23 (2.45%) | 41.00 | 40.82 - 43.01 | 1.0966 times | Thu 02 April 2026 | 41.22 (3.91%) | 39.78 | 39.65 - 42.00 | 1.1091 times | Fri 27 March 2026 | 39.67 (3.9%) | 38.82 | 38.51 - 39.94 | 1.054 times | Fri 20 March 2026 | 38.18 (-2.85%) | 39.59 | 37.88 - 40.46 | 0.8025 times | Fri 13 March 2026 | 39.30 (-1.63%) | 39.95 | 38.97 - 40.86 | 1.0112 times | Fri 06 March 2026 | 39.95 (-6.42%) | 42.67 | 39.75 - 43.35 | 1.2163 times | Fri 27 February 2026 | 42.69 (0.9%) | 42.18 | 41.55 - 42.81 | 1.1724 times | Fri 20 February 2026 | 42.31 (3.52%) | 40.57 | 40.52 - 42.35 | 0.9275 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 42.9 and 49.11
| Monthly Target 1 | 37.91 |
| Monthly Target 2 | 41.68 |
| Monthly Target 3 | 44.116666666667 |
| Monthly Target 4 | 47.89 |
| Monthly Target 5 | 50.33 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.46 (10.74%) | 41.50 | 40.34 - 46.55 | 0.694 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 0.8027 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 0.8486 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 0.8872 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.797 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.7143 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.0559 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.088 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.6853 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.4272 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 0.9765 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 44.71 |
| 12 day DMA | 43.54 |
| 20 day DMA | 42.67 |
| 35 day DMA | 41.35 |
| 50 day DMA | 41.54 |
| 100 day DMA | 39.26 |
| 150 day DMA | 37.92 |
| 200 day DMA | 36.98 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 44.57 | 44.15 |
| 12 day EMA | 43.78 | 43.48 | 43.13 |
| 20 day EMA | 43 | 42.74 | 42.46 |
| 35 day EMA | 42.39 | 42.21 | 42.02 |
| 50 day EMA | 41.78 | 41.63 | 41.48 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.71 | 44.36 | 43.94 |
| 12 day SMA | 43.54 | 43.29 | 43.02 |
| 20 day SMA | 42.67 | 42.38 | 42.09 |
| 35 day SMA | 41.35 | 41.28 | 41.2 |
| 50 day SMA | 41.54 | 41.45 | 41.36 |
| 100 day SMA | 39.26 | 39.16 | 39.06 |
| 150 day SMA | 37.92 | 37.84 | 37.75 |
| 200 day SMA | 36.98 | 36.92 | 36.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.