Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 33.27 and 33.89
| Daily Target 1 | 33.13 |
| Daily Target 2 | 33.4 |
| Daily Target 3 | 33.75 |
| Daily Target 4 | 34.02 |
| Daily Target 5 | 34.37 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 33.67 (1.29%) | 33.88 | 33.48 - 34.10 | 1.0852 times | Wed 22 January 2025 | 33.24 (-0.09%) | 33.22 | 33.05 - 33.50 | 0.857 times | Tue 21 January 2025 | 33.27 (1.65%) | 33.02 | 32.78 - 33.28 | 0.5826 times | Fri 17 January 2025 | 32.73 (0%) | 33.36 | 32.66 - 33.39 | 1.2897 times | Fri 17 January 2025 | 32.73 (-0.73%) | 33.36 | 32.66 - 33.39 | 1.2897 times | Thu 16 January 2025 | 32.97 (1.57%) | 32.33 | 32.02 - 32.98 | 1.3513 times | Wed 15 January 2025 | 32.46 (1%) | 32.68 | 32.43 - 32.73 | 0.8538 times | Tue 14 January 2025 | 32.14 (0.78%) | 32.01 | 31.92 - 32.19 | 0.8029 times | Mon 13 January 2025 | 31.89 (0.35%) | 31.66 | 31.53 - 31.97 | 1.0371 times | Fri 10 January 2025 | 31.78 (-1.3%) | 31.93 | 31.71 - 32.14 | 0.8507 times | Wed 08 January 2025 | 32.20 (0%) | 32.20 | 31.88 - 32.31 | 0.6037 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 33.23 and 34.55
| Weekly Target 1 | 32.2 |
| Weekly Target 2 | 32.93 |
| Weekly Target 3 | 33.516666666667 |
| Weekly Target 4 | 34.25 |
| Weekly Target 5 | 34.84 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 33.67 (2.87%) | 33.02 | 32.78 - 34.10 | 0.9755 times | Fri 17 January 2025 | 32.73 (0%) | 33.36 | 32.66 - 33.39 | 0.4983 times | Fri 17 January 2025 | 32.73 (2.99%) | 31.66 | 31.53 - 33.39 | 2.0613 times | Fri 10 January 2025 | 31.78 (-1.3%) | 32.20 | 31.71 - 32.31 | 0.562 times | Wed 08 January 2025 | 32.20 (-0.43%) | 32.27 | 31.88 - 32.49 | 0.8674 times | Fri 03 January 2025 | 32.34 (-0.37%) | 32.27 | 31.92 - 32.58 | 0.9886 times | Fri 27 December 2024 | 32.46 (1.92%) | 31.69 | 31.65 - 32.68 | 0.8149 times | Fri 20 December 2024 | 31.85 (-4.18%) | 33.25 | 31.43 - 33.33 | 1.7068 times | Fri 13 December 2024 | 33.24 (-9.4%) | 34.23 | 33.23 - 34.63 | 1.2938 times | Tue 26 November 2024 | 36.69 (0%) | 36.47 | 36.04 - 36.82 | 0.2314 times | Tue 26 November 2024 | 36.69 (2.54%) | 35.97 | 35.97 - 36.82 | 0.5657 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 32.6 and 35.17
| Monthly Target 1 | 30.53 |
| Monthly Target 2 | 32.1 |
| Monthly Target 3 | 33.1 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 33.67 (4.34%) | 32.55 | 31.53 - 34.10 | 0.9746 times | Tue 31 December 2024 | 32.27 (-12.05%) | 34.23 | 31.43 - 34.63 | 0.7238 times | Tue 26 November 2024 | 36.69 (9.07%) | 33.69 | 33.32 - 37.10 | 0.966 times | Thu 31 October 2024 | 33.64 (-2.58%) | 34.42 | 32.84 - 36.19 | 1.179 times | Mon 30 September 2024 | 34.53 (0.76%) | 34.20 | 32.45 - 35.08 | 0.9187 times | Fri 30 August 2024 | 34.27 (-2.36%) | 35.10 | 32.12 - 35.25 | 0.9786 times | Wed 31 July 2024 | 35.10 (4.93%) | 33.48 | 32.07 - 35.63 | 0.997 times | Fri 28 June 2024 | 33.45 (-0.89%) | 33.66 | 31.74 - 33.87 | 0.9331 times | Fri 31 May 2024 | 33.75 (1.6%) | 33.21 | 32.94 - 34.69 | 0.9937 times | Tue 30 April 2024 | 33.22 (-10.39%) | 36.98 | 33.13 - 37.00 | 1.3356 times | Thu 28 March 2024 | 37.07 (-2.29%) | 37.79 | 35.70 - 38.61 | 0.8905 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 33.13 |
| 12 day DMA | 32.61 |
| 20 day DMA | 32.47 |
| 35 day DMA | 32.98 |
| 50 day DMA | 33.7 |
| 100 day DMA | 33.86 |
| 150 day DMA | 33.81 |
| 200 day DMA | 33.85 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.2 | 32.96 | 32.82 |
| 12 day EMA | 32.83 | 32.68 | 32.58 |
| 20 day EMA | 32.8 | 32.71 | 32.65 |
| 35 day EMA | 33.18 | 33.15 | 33.14 |
| 50 day EMA | 33.62 | 33.62 | 33.64 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.13 | 32.99 | 32.83 |
| 12 day SMA | 32.61 | 32.48 | 32.38 |
| 20 day SMA | 32.47 | 32.41 | 32.36 |
| 35 day SMA | 32.98 | 33.04 | 33.1 |
| 50 day SMA | 33.7 | 33.7 | 33.71 |
| 100 day SMA | 33.86 | 33.86 | 33.86 |
| 150 day SMA | 33.81 | 33.8 | 33.8 |
| 200 day SMA | 33.85 | 33.87 | 33.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.