CsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 34.01 and 34.96
Daily Target 1 | 33.27 |
Daily Target 2 | 33.8 |
Daily Target 3 | 34.223333333333 |
Daily Target 4 | 34.75 |
Daily Target 5 | 35.17 |
Daily price and volume Csx Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34.32 (2.14%) | 33.72 | 33.70 - 34.65 | 0.8624 times | Thu 25 July 2024 | 33.60 (1.2%) | 33.32 | 33.09 - 34.08 | 1.2562 times | Wed 24 July 2024 | 33.20 (-1.31%) | 33.64 | 33.11 - 33.64 | 1.3607 times | Tue 23 July 2024 | 33.64 (-2.52%) | 34.28 | 33.61 - 34.32 | 0.9491 times | Mon 22 July 2024 | 34.51 (-0.52%) | 34.79 | 34.10 - 34.82 | 0.9089 times | Fri 19 July 2024 | 34.69 (-0.94%) | 35.05 | 34.41 - 35.17 | 0.6383 times | Thu 18 July 2024 | 35.02 (-1.21%) | 35.23 | 34.94 - 35.46 | 0.7274 times | Wed 17 July 2024 | 35.45 (0.34%) | 35.16 | 35.08 - 35.52 | 0.9556 times | Tue 16 July 2024 | 35.33 (2.11%) | 34.60 | 34.47 - 35.63 | 1.1461 times | Mon 15 July 2024 | 34.60 (2.4%) | 33.90 | 33.76 - 34.88 | 1.1954 times | Fri 12 July 2024 | 33.79 (0.15%) | 33.82 | 33.64 - 34.06 | 0.5848 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 32.84 and 34.57
Weekly Target 1 | 32.35 |
Weekly Target 2 | 33.33 |
Weekly Target 3 | 34.076666666667 |
Weekly Target 4 | 35.06 |
Weekly Target 5 | 35.81 |
Weekly price and volumes for Csx Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34.32 (-1.07%) | 34.79 | 33.09 - 34.82 | 1.4425 times | Fri 19 July 2024 | 34.69 (2.66%) | 33.90 | 33.76 - 35.63 | 1.2602 times | Fri 12 July 2024 | 33.79 (1.47%) | 32.84 | 32.07 - 34.06 | 1.1237 times | Fri 05 July 2024 | 33.30 (-0.75%) | 33.70 | 33.10 - 33.74 | 0.3287 times | Wed 03 July 2024 | 33.55 (0.3%) | 33.48 | 33.31 - 33.87 | 0.6396 times | Fri 28 June 2024 | 33.45 (0.12%) | 33.54 | 32.30 - 33.81 | 1.5591 times | Fri 21 June 2024 | 33.41 (1.15%) | 32.71 | 32.60 - 33.53 | 0.9834 times | Tue 18 June 2024 | 33.03 (2.64%) | 32.01 | 31.92 - 33.06 | 0.6309 times | Fri 14 June 2024 | 32.18 (-1.74%) | 32.67 | 31.74 - 33.12 | 1.0384 times | Fri 07 June 2024 | 32.75 (-2.96%) | 33.66 | 32.59 - 33.87 | 0.9935 times | Fri 31 May 2024 | 33.75 (0.75%) | 33.77 | 33.08 - 33.92 | 1.4349 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 33.2 and 36.76
Monthly Target 1 | 30.45 |
Monthly Target 2 | 32.38 |
Monthly Target 3 | 34.006666666667 |
Monthly Target 4 | 35.94 |
Monthly Target 5 | 37.57 |
Monthly price and volumes Csx Corporation
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 34.32 (2.6%) | 33.48 | 32.07 - 35.63 | 0.8252 times | Fri 28 June 2024 | 33.45 (-0.89%) | 33.66 | 31.74 - 33.87 | 0.8959 times | Fri 31 May 2024 | 33.75 (1.6%) | 33.21 | 32.94 - 34.69 | 0.9542 times | Tue 30 April 2024 | 33.22 (-10.39%) | 36.98 | 33.13 - 37.00 | 1.2824 times | Thu 28 March 2024 | 37.07 (-2.29%) | 37.79 | 35.70 - 38.61 | 0.8551 times | Thu 29 February 2024 | 37.94 (6.27%) | 35.75 | 35.64 - 40.12 | 0.9835 times | Wed 31 January 2024 | 35.70 (2.97%) | 34.64 | 33.45 - 36.12 | 1.0462 times | Fri 29 December 2023 | 34.67 (7.34%) | 32.41 | 32.37 - 35.09 | 0.987 times | Thu 30 November 2023 | 32.30 (8.21%) | 29.85 | 29.38 - 32.64 | 1.0082 times | Tue 31 October 2023 | 29.85 (-2.93%) | 30.60 | 29.03 - 32.00 | 1.1623 times | Fri 29 September 2023 | 30.75 (1.82%) | 30.48 | 29.45 - 31.57 | 1.2165 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
DMA period | DMA value |
5 day DMA | 33.85 |
12 day DMA | 34.32 |
20 day DMA | 33.92 |
35 day DMA | 33.49 |
50 day DMA | 33.45 |
100 day DMA | 34.53 |
150 day DMA | 35.01 |
200 day DMA | 34.2 |
EMA (exponential moving average) of Csx Corporation CSX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 33.99 | 33.83 | 33.95 |
12 day EMA | 34.04 | 33.99 | 34.06 |
20 day EMA | 33.92 | 33.88 | 33.91 |
35 day EMA | 33.79 | 33.76 | 33.77 |
50 day EMA | 33.54 | 33.51 | 33.51 |
SMA (simple moving average) of Csx Corporation CSX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 33.85 | 33.93 | 34.21 |
12 day SMA | 34.32 | 34.21 | 34.11 |
20 day SMA | 33.92 | 33.88 | 33.85 |
35 day SMA | 33.49 | 33.45 | 33.43 |
50 day SMA | 33.45 | 33.44 | 33.44 |
100 day SMA | 34.53 | 34.57 | 34.62 |
150 day SMA | 35.01 | 35.01 | 35.02 |
200 day SMA | 34.2 | 34.19 | 34.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.