Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 39.14 and 40.57
| Daily Target 1 | 38.86 |
| Daily Target 2 | 39.41 |
| Daily Target 3 | 40.293333333333 |
| Daily Target 4 | 40.84 |
| Daily Target 5 | 41.72 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.95 (-2.92%) | 41.18 | 39.75 - 41.18 | 0.7965 times | Thu 05 March 2026 | 41.15 (-3.81%) | 42.34 | 40.83 - 42.48 | 1.6053 times | Wed 04 March 2026 | 42.78 (0.28%) | 42.92 | 42.51 - 42.97 | 0.7039 times | Tue 03 March 2026 | 42.66 (-1.18%) | 42.87 | 42.03 - 42.93 | 1.0169 times | Mon 02 March 2026 | 43.17 (1.12%) | 42.67 | 42.26 - 43.35 | 0.9695 times | Fri 27 February 2026 | 42.69 (0.09%) | 42.12 | 42.07 - 42.77 | 1.432 times | Thu 26 February 2026 | 42.65 (1.02%) | 42.22 | 42.11 - 42.81 | 0.8959 times | Wed 25 February 2026 | 42.22 (-0.59%) | 42.43 | 42.05 - 42.69 | 0.8304 times | Tue 24 February 2026 | 42.47 (1.19%) | 41.87 | 41.80 - 42.59 | 0.8375 times | Mon 23 February 2026 | 41.97 (-0.8%) | 42.18 | 41.55 - 42.52 | 0.9122 times | Fri 20 February 2026 | 42.31 (1.51%) | 41.32 | 41.32 - 42.35 | 1.1643 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 38.05 and 41.65
| Weekly Target 1 | 37.42 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 41.016666666667 |
| Weekly Target 4 | 42.28 |
| Weekly Target 5 | 44.62 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.95 (-6.42%) | 42.67 | 39.75 - 43.35 | 1.0808 times | Fri 27 February 2026 | 42.69 (0.9%) | 42.18 | 41.55 - 42.81 | 1.0417 times | Fri 20 February 2026 | 42.31 (3.52%) | 40.57 | 40.52 - 42.35 | 0.8242 times | Fri 13 February 2026 | 40.87 (0%) | 40.22 | 40.02 - 41.10 | 0.1841 times | Fri 13 February 2026 | 40.87 (0.64%) | 40.21 | 39.94 - 41.78 | 1.1926 times | Fri 06 February 2026 | 40.61 (7.55%) | 37.72 | 36.99 - 40.71 | 1.2046 times | Fri 30 January 2026 | 37.76 (3.08%) | 36.66 | 36.56 - 38.11 | 1.1507 times | Fri 23 January 2026 | 36.63 (1.08%) | 35.61 | 35.21 - 37.55 | 1.0593 times | Fri 16 January 2026 | 36.24 (2.95%) | 34.88 | 34.79 - 36.50 | 0.809 times | Fri 09 January 2026 | 35.20 (-2.95%) | 36.09 | 34.81 - 36.36 | 1.453 times | Fri 02 January 2026 | 36.27 (-0.96%) | 36.65 | 35.94 - 36.76 | 0.6029 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 38.05 and 41.65
| Monthly Target 1 | 37.42 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 41.016666666667 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 44.62 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.95 (-6.42%) | 42.67 | 39.75 - 43.35 | 0.2129 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 0.8761 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 0.9159 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 0.8228 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.7375 times | Fri 31 October 2025 | 36.02 (1.44%) | 34.92 | 34.46 - 37.28 | 1.0901 times | Tue 30 September 2025 | 35.51 (9.23%) | 32.16 | 31.80 - 35.92 | 1.1232 times | Fri 29 August 2025 | 32.51 (-8.53%) | 35.27 | 32.04 - 37.25 | 1.7399 times | Thu 31 July 2025 | 35.54 (8.92%) | 32.74 | 32.63 - 36.38 | 1.4734 times | Mon 30 June 2025 | 32.63 (3.29%) | 31.38 | 30.85 - 33.09 | 1.0081 times | Fri 30 May 2025 | 31.59 (12.54%) | 28.00 | 27.74 - 31.77 | 1.058 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 42.14 |
| 20 day DMA | 41.67 |
| 35 day DMA | 40 |
| 50 day DMA | 38.8 |
| 100 day DMA | 37.27 |
| 150 day DMA | 36.27 |
| 200 day DMA | 35.46 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 42.18 | 42.7 |
| 12 day EMA | 41.71 | 42.03 | 42.19 |
| 20 day EMA | 41.3 | 41.44 | 41.47 |
| 35 day EMA | 40.21 | 40.23 | 40.18 |
| 50 day EMA | 38.91 | 38.87 | 38.78 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 42.49 | 42.79 |
| 12 day SMA | 42.14 | 42.26 | 42.25 |
| 20 day SMA | 41.67 | 41.71 | 41.64 |
| 35 day SMA | 40 | 39.9 | 39.76 |
| 50 day SMA | 38.8 | 38.73 | 38.64 |
| 100 day SMA | 37.27 | 37.22 | 37.17 |
| 150 day SMA | 36.27 | 36.24 | 36.2 |
| 200 day SMA | 35.46 | 35.42 | 35.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.