Login or Join
HomepageCsxCorporation CSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csx Corporation CSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Railroads
Daily price and charts and targets CsxCorporation
Strong Daily Stock price targets for CsxCorporation CSX are 47.18 and 48.25
| Daily Target 1 | 46.94 |
| Daily Target 2 | 47.42 |
| Daily Target 3 | 48.01 |
| Daily Target 4 | 48.49 |
| Daily Target 5 | 49.08 |
Daily price and volume Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.90 (0%) | 48.60 | 47.53 - 48.60 | 1.1463 times | Wed 16 September 2026 | 47.90 (-1.56%) | 48.02 | 47.65 - 48.54 | 1.3361 times | Tue 15 September 2026 | 48.66 (-0.55%) | 48.94 | 48.40 - 49.00 | 0.9829 times | Mon 14 September 2026 | 48.93 (-0.04%) | 48.96 | 48.31 - 48.98 | 0.4804 times | Fri 11 September 2026 | 48.95 (-0.18%) | 49.65 | 48.70 - 49.65 | 0.8329 times | Thu 10 September 2026 | 49.04 (1.39%) | 48.36 | 48.15 - 49.50 | 1.2161 times | Wed 09 September 2026 | 48.37 (-1.29%) | 48.63 | 48.27 - 48.92 | 1.0584 times | Tue 08 September 2026 | 49.00 (-0.83%) | 48.98 | 48.98 - 49.55 | 0.8729 times | Fri 04 September 2026 | 49.41 (0.86%) | 48.91 | 48.78 - 49.68 | 0.9152 times | Thu 03 September 2026 | 48.99 (0.7%) | 48.75 | 48.31 - 49.32 | 1.1588 times | Wed 02 September 2026 | 48.65 (-0.1%) | 48.83 | 47.91 - 48.85 | 1.155 times |
Weekly price and charts CsxCorporation
Strong weekly Stock price targets for CsxCorporation CSX are 46.98 and 48.45
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 47.29 |
| Weekly Target 3 | 48.143333333333 |
| Weekly Target 4 | 48.76 |
| Weekly Target 5 | 49.61 |
Weekly price and volumes for Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.90 (-2.15%) | 48.96 | 47.53 - 49.00 | 0.7444 times | Fri 11 September 2026 | 48.95 (-0.93%) | 48.98 | 48.15 - 49.65 | 0.7509 times | Fri 04 September 2026 | 49.41 (-3.65%) | 51.05 | 47.83 - 51.24 | 1.2225 times | Fri 28 August 2026 | 51.28 (-0.6%) | 52.00 | 50.98 - 52.15 | 0.8336 times | Fri 21 August 2026 | 51.59 (2.85%) | 50.14 | 50.00 - 51.76 | 1.0314 times | Fri 14 August 2026 | 50.16 (-0.2%) | 50.00 | 49.71 - 50.77 | 0.9921 times | Fri 07 August 2026 | 50.26 (-0.28%) | 50.63 | 49.42 - 51.59 | 1.1506 times | Fri 31 July 2026 | 50.40 (-5.32%) | 53.60 | 49.78 - 53.60 | 1.4286 times | Fri 24 July 2026 | 53.23 (0%) | 52.77 | 52.59 - 53.40 | 0.316 times | Fri 24 July 2026 | 53.23 (4.89%) | 50.88 | 49.30 - 53.40 | 1.5298 times | Fri 17 July 2026 | 50.75 (2.71%) | 49.58 | 48.91 - 51.28 | 1.1242 times |
Monthly price and charts CsxCorporation
Strong monthly Stock price targets for CsxCorporation CSX are 46.24 and 49.2
| Monthly Target 1 | 45.68 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 48.64 |
| Monthly Target 4 | 49.75 |
| Monthly Target 5 | 51.6 |
Monthly price and volumes Csx Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 47.90 (-5.17%) | 50.11 | 47.53 - 50.49 | 0.4912 times | Mon 31 August 2026 | 50.51 (0.22%) | 50.63 | 49.42 - 52.15 | 0.8536 times | Fri 31 July 2026 | 50.40 (6.04%) | 47.87 | 47.49 - 53.60 | 1.1192 times | Tue 30 June 2026 | 47.53 (5.02%) | 44.86 | 44.79 - 48.42 | 0.95 times | Fri 29 May 2026 | 45.26 (-0.37%) | 45.48 | 44.22 - 47.17 | 1.0915 times | Thu 30 April 2026 | 45.43 (10.67%) | 41.50 | 40.34 - 46.55 | 1.0712 times | Tue 31 March 2026 | 41.05 (-3.84%) | 42.67 | 37.88 - 43.35 | 1.0645 times | Fri 27 February 2026 | 42.69 (13.06%) | 37.72 | 36.99 - 42.81 | 1.1254 times | Fri 30 January 2026 | 37.76 (4.17%) | 36.40 | 34.79 - 38.11 | 1.1765 times | Wed 31 December 2025 | 36.25 (2.52%) | 35.10 | 34.33 - 37.54 | 1.0569 times | Fri 28 November 2025 | 35.36 (-1.83%) | 35.62 | 33.63 - 35.99 | 0.9473 times |
Indicator Analysis of CsxCorporation
Please login to view indicator analysis. or View indicator analysis of CsxCorporation CSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Csx Corporation CSX
DMA (daily moving average) of Csx Corporation CSX
| DMA period | DMA value |
| 5 day DMA | 48.47 |
| 12 day DMA | 48.71 |
| 20 day DMA | 49.76 |
| 35 day DMA | 50.02 |
| 50 day DMA | 50.26 |
| 100 day DMA | 48.33 |
| 150 day DMA | 46.09 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Csx Corporation CSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.33 | 48.55 | 48.87 |
| 12 day EMA | 48.89 | 49.07 | 49.28 |
| 20 day EMA | 49.28 | 49.43 | 49.59 |
| 35 day EMA | 49.69 | 49.8 | 49.91 |
| 50 day EMA | 49.97 | 50.05 | 50.14 |
SMA (simple moving average) of Csx Corporation CSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.47 | 48.7 | 48.79 |
| 12 day SMA | 48.71 | 48.93 | 49.21 |
| 20 day SMA | 49.76 | 49.89 | 50.01 |
| 35 day SMA | 50.02 | 50.1 | 50.18 |
| 50 day SMA | 50.26 | 50.29 | 50.31 |
| 100 day SMA | 48.33 | 48.3 | 48.28 |
| 150 day SMA | 46.09 | 46.05 | 46 |
| 200 day SMA | 43.84 | 43.78 | 43.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.