Login or Join
HomepageQwestCorporation CTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTAA are 9.96 and 9.96
| Daily Target 1 | 9.96 |
| Daily Target 2 | 9.96 |
| Daily Target 3 | 9.96 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 9.96 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.96 (0%) | 9.96 | 9.96 - 9.96 | 3.2 times | Wed 16 September 2026 | 9.96 (0.1%) | 9.96 | 9.96 - 9.99 | 6.4 times | Tue 01 September 2026 | 9.95 (-0.4%) | 9.92 | 9.92 - 9.95 | 0.0128 times | Mon 31 August 2026 | 9.99 (-0.1%) | 9.92 | 9.91 - 9.99 | 0.0128 times | Thu 27 August 2026 | 10.00 (0.4%) | 9.99 | 9.99 - 10.00 | 0.2656 times | Tue 25 August 2026 | 9.96 (0.1%) | 9.96 | 9.96 - 9.96 | 0.0384 times | Wed 19 August 2026 | 9.95 (0.4%) | 9.95 | 9.95 - 9.95 | 0.0064 times | Fri 14 August 2026 | 9.91 (0%) | 9.93 | 9.93 - 9.93 | 0 times | Thu 06 August 2026 | 9.91 (0%) | 9.98 | 9.98 - 9.98 | 0 times | Wed 05 August 2026 | 9.91 (-0.1%) | 9.91 | 9.91 - 9.94 | 0.064 times | Fri 31 July 2026 | 9.92 (-0.2%) | 9.92 | 9.92 - 9.92 | 0.0032 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTAA are 9.94 and 10.02
| Weekly Target 1 | 9.87 |
| Weekly Target 2 | 9.92 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10 |
| Weekly Target 5 | 10.03 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.96 (-0.4%) | 9.92 | 9.91 - 9.99 | 4.1381 times | Thu 27 August 2026 | 10.00 (0.5%) | 9.96 | 9.96 - 10.00 | 0.1307 times | Wed 19 August 2026 | 9.95 (0.4%) | 9.95 | 9.95 - 9.95 | 0.0028 times | Fri 14 August 2026 | 9.91 (-0.1%) | 9.91 | 9.91 - 9.98 | 0.0275 times | Fri 31 July 2026 | 9.92 (0%) | 9.94 | 9.92 - 9.94 | 3.4434 times | Thu 23 July 2026 | 9.92 (0.1%) | 10.00 | 9.92 - 10.00 | 0.0358 times | Fri 17 July 2026 | 9.91 (0.1%) | 9.91 | 9.90 - 9.98 | 0.1898 times | Fri 10 July 2026 | 9.90 (-0.8%) | 9.91 | 9.90 - 9.92 | 1.179 times | Thu 02 July 2026 | 9.98 (0.81%) | 9.91 | 9.91 - 9.99 | 0.1651 times | Fri 26 June 2026 | 9.90 (-0.1%) | 9.88 | 9.88 - 9.93 | 0.6879 times | Thu 18 June 2026 | 9.91 (0.1%) | 9.90 | 9.90 - 9.92 | 0.0151 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTAA are 9.94 and 10.01
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 9.92 |
| Monthly Target 3 | 9.9566666666667 |
| Monthly Target 4 | 9.99 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.96 (-0.3%) | 9.92 | 9.92 - 9.99 | 0.6116 times | Mon 31 August 2026 | 9.99 (0.71%) | 9.91 | 9.91 - 10.00 | 0.0246 times | Fri 31 July 2026 | 9.92 (0.1%) | 9.98 | 9.90 - 10.00 | 0.7185 times | Tue 30 June 2026 | 9.91 (0.3%) | 9.91 | 9.87 - 9.99 | 0.951 times | Fri 29 May 2026 | 9.88 (0.3%) | 9.85 | 9.85 - 9.88 | 0.5173 times | Thu 30 April 2026 | 9.85 (-60.69%) | 9.82 | 9.82 - 9.90 | 3.957 times | Fri 12 February 2021 | 25.06 (-0.87%) | 25.29 | 25.05 - 25.34 | 0.6871 times | Fri 29 January 2021 | 25.28 (-0.35%) | 25.45 | 25.20 - 25.68 | 0.6873 times | Thu 31 December 2020 | 25.37 (-0.51%) | 25.56 | 25.33 - 25.74 | 1.35 times | Mon 30 November 2020 | 25.50 (-0.12%) | 25.49 | 25.36 - 25.85 | 0.4955 times | Fri 30 October 2020 | 25.53 (0%) | 25.87 | 25.20 - 26.00 | 0.3732 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTAA on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTAA
DMA (daily moving average) of Qwest Corporation CTAA
| DMA period | DMA value |
| 5 day DMA | 9.97 |
| 12 day DMA | 9.95 |
| 20 day DMA | 9.94 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.9 |
| 100 day DMA | 17.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Qwest Corporation CTAA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 9.96 | 9.96 |
| 12 day EMA | 9.96 | 9.96 | 9.96 |
| 20 day EMA | 10.06 | 10.07 | 10.08 |
| 35 day EMA | 10.63 | 10.67 | 10.71 |
| 50 day EMA | 11.15 | 11.2 | 11.25 |
SMA (simple moving average) of Qwest Corporation CTAA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.97 | 9.97 | 9.97 |
| 12 day SMA | 9.95 | 9.95 | 9.94 |
| 20 day SMA | 9.94 | 9.94 | 9.94 |
| 35 day SMA | 9.92 | 9.92 | 9.92 |
| 50 day SMA | 9.9 | 10.21 | 10.51 |
| 100 day SMA | 17.65 | 17.81 | 17.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.