QwestCorporation CTAA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTAA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTAA are 9.86 and 9.86

Daily Target 19.86
Daily Target 29.86
Daily Target 39.86
Daily Target 49.86
Daily Target 59.86

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Wed 29 April 2026 9.86 (0%) 9.86 9.86 - 9.86 0.047 times
Tue 28 April 2026 9.86 (0.1%) 9.86 9.85 - 9.86 0.0026 times
Mon 27 April 2026 9.85 (0%) 9.84 9.84 - 9.86 0.093 times
Fri 24 April 2026 9.85 (0%) 9.85 9.84 - 9.86 0.5601 times
Thu 23 April 2026 9.85 (0.1%) 9.85 9.84 - 9.87 5.6673 times
Wed 22 April 2026 9.84 (-0.2%) 9.86 9.83 - 9.86 2.7091 times
Tue 21 April 2026 9.86 (-0.1%) 9.89 9.86 - 9.89 0.0408 times
Mon 20 April 2026 9.87 (0.41%) 9.84 9.84 - 9.88 0.5074 times
Fri 17 April 2026 9.83 (-0.61%) 9.83 9.83 - 9.85 0.3018 times
Thu 16 April 2026 9.89 (-60.53%) 9.82 9.82 - 9.90 0.0708 times
Fri 12 February 2021 25.06 (0%) 25.06 25.05 - 25.07 0.0754 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTAA are 9.85 and 9.87

Weekly Target 19.83
Weekly Target 29.85
Weekly Target 39.8533333333333
Weekly Target 49.87
Weekly Target 59.87

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Wed 29 April 2026 9.86 (0.1%) 9.84 9.84 - 9.86 0.0911 times
Fri 24 April 2026 9.85 (0.2%) 9.84 9.83 - 9.89 6.0607 times
Fri 17 April 2026 9.83 (-60.77%) 9.82 9.82 - 9.90 0.2381 times
Fri 12 February 2021 25.06 (0.04%) 25.06 25.05 - 25.08 0.4045 times
Fri 05 February 2021 25.05 (-0.91%) 25.29 25.05 - 25.34 0.7099 times
Fri 29 January 2021 25.28 (-1.17%) 25.59 25.20 - 25.68 0.3658 times
Fri 22 January 2021 25.58 (0.63%) 25.48 25.46 - 25.60 0.1895 times
Fri 15 January 2021 25.42 (-0.04%) 25.40 25.39 - 25.54 0.2215 times
Fri 08 January 2021 25.43 (0.24%) 25.45 25.36 - 25.50 0.3378 times
Thu 31 December 2020 25.37 (-0.43%) 25.48 25.33 - 25.54 1.3811 times
Thu 24 December 2020 25.48 (-0.27%) 25.56 25.40 - 25.65 0.1766 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTAA are 9.84 and 9.92

Monthly Target 19.78
Monthly Target 29.82
Monthly Target 39.86
Monthly Target 49.9
Monthly Target 59.94

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Wed 29 April 2026 9.86 (-60.65%) 9.82 9.82 - 9.90 3.1382 times
Fri 12 February 2021 25.06 (-0.87%) 25.29 25.05 - 25.34 0.5473 times
Fri 29 January 2021 25.28 (-0.35%) 25.45 25.20 - 25.68 0.5474 times
Thu 31 December 2020 25.37 (-0.51%) 25.56 25.33 - 25.74 1.0752 times
Mon 30 November 2020 25.50 (-0.12%) 25.49 25.36 - 25.85 0.3947 times
Fri 30 October 2020 25.53 (0%) 25.87 25.20 - 26.00 0.2972 times
Thu 30 April 2026 (0%) - 0 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTAA

DMA (daily moving average) of Qwest Corporation CTAA

DMA period DMA value
5 day DMA 9.85
12 day DMA 12.39
20 day DMA 17.47
35 day DMA 20.9
50 day DMA 22.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Qwest Corporation CTAA

EMA period EMA current EMA prev EMA prev2
5 day EMA10.1210.2510.44
12 day EMA12.7413.2613.88
20 day EMA15.516.0916.75
35 day EMA18.5719.0819.62
50 day EMA21.2821.7522.24

SMA (simple moving average) of Qwest Corporation CTAA

SMA period SMA current SMA prev SMA prev2
5 day SMA9.859.859.85
12 day SMA12.3913.6614.92
20 day SMA17.4718.2419.01
35 day SMA20.921.3421.79
50 day SMA22.2722.5822.9
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme