Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 665.74 and 670.12
| Daily Target 1 | 662.62 |
| Daily Target 2 | 664.48 |
| Daily Target 3 | 667.00333333333 |
| Daily Target 4 | 668.86 |
| Daily Target 5 | 671.38 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 666.33 (0.2%) | 666.29 | 665.15 - 669.53 | 1.5245 times | Mon 22 April 2024 | 665.00 (0.56%) | 666.67 | 663.42 - 669.69 | 1.1279 times | Fri 19 April 2024 | 661.29 (-0.17%) | 666.01 | 659.00 - 669.22 | 1.0954 times | Thu 18 April 2024 | 662.44 (-0.91%) | 667.96 | 661.71 - 671.75 | 0.5957 times | Wed 17 April 2024 | 668.51 (0.29%) | 671.86 | 664.87 - 676.24 | 0.8305 times | Tue 16 April 2024 | 666.56 (0.28%) | 668.98 | 664.51 - 669.96 | 0.9555 times | Mon 15 April 2024 | 664.72 (-0.55%) | 678.68 | 662.03 - 678.76 | 1.2979 times | Fri 12 April 2024 | 668.41 (-0.41%) | 665.71 | 665.71 - 670.77 | 0.9108 times | Thu 11 April 2024 | 671.13 (0.03%) | 671.82 | 667.07 - 675.24 | 0.8693 times | Wed 10 April 2024 | 670.96 (-1%) | 668.30 | 667.00 - 673.89 | 0.7926 times | Tue 09 April 2024 | 677.72 (0.04%) | 677.58 | 672.13 - 682.14 | 0.7555 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 661.74 and 668.01
| Weekly Target 1 | 660.21 |
| Weekly Target 2 | 663.27 |
| Weekly Target 3 | 666.48 |
| Weekly Target 4 | 669.54 |
| Weekly Target 5 | 672.75 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 666.33 (0.76%) | 666.67 | 663.42 - 669.69 | 0.5724 times | Fri 19 April 2024 | 661.29 (-1.07%) | 678.68 | 659.00 - 678.76 | 1.0304 times | Fri 12 April 2024 | 668.41 (-0.78%) | 673.69 | 665.71 - 682.14 | 0.9373 times | Fri 05 April 2024 | 673.69 (-1.94%) | 685.65 | 663.30 - 689.47 | 1.2915 times | Thu 28 March 2024 | 687.03 (7.45%) | 639.75 | 632.39 - 704.84 | 1.4088 times | Fri 22 March 2024 | 639.39 (1.91%) | 631.19 | 623.56 - 644.96 | 0.9618 times | Fri 15 March 2024 | 627.38 (0.32%) | 627.42 | 616.62 - 631.34 | 1.1801 times | Fri 08 March 2024 | 625.37 (-0.48%) | 629.46 | 621.17 - 632.03 | 0.8725 times | Fri 01 March 2024 | 628.36 (-0.75%) | 632.19 | 619.93 - 636.37 | 0.9876 times | Fri 23 February 2024 | 633.10 (3%) | 614.68 | 611.07 - 634.30 | 0.7577 times | Fri 16 February 2024 | 614.66 (-0.58%) | 617.00 | 602.80 - 621.93 | 1.0506 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 647.43 and 677.9
| Monthly Target 1 | 641.13 |
| Monthly Target 2 | 653.73 |
| Monthly Target 3 | 671.6 |
| Monthly Target 4 | 684.2 |
| Monthly Target 5 | 702.07 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 666.33 (-3.01%) | 685.65 | 659.00 - 689.47 | 0.8138 times | Thu 28 March 2024 | 687.03 (9.29%) | 620.18 | 616.62 - 704.84 | 0.9776 times | Thu 29 February 2024 | 628.61 (3.98%) | 606.74 | 602.80 - 636.37 | 0.8623 times | Wed 31 January 2024 | 604.57 (0.32%) | 600.88 | 574.55 - 611.69 | 0.8588 times | Fri 29 December 2023 | 602.66 (8.93%) | 553.25 | 547.48 - 607.79 | 1.1346 times | Thu 30 November 2023 | 553.25 (9.1%) | 508.72 | 504.65 - 559.94 | 0.8902 times | Tue 31 October 2023 | 507.12 (5.43%) | 480.80 | 478.76 - 525.37 | 1.0133 times | Fri 29 September 2023 | 481.01 (-4.59%) | 508.54 | 474.74 - 524.76 | 1.0729 times | Thu 31 August 2023 | 504.17 (0.42%) | 502.64 | 481.49 - 507.77 | 0.9684 times | Mon 31 July 2023 | 502.04 (1%) | 490.96 | 479.88 - 518.71 | 1.408 times | Fri 30 June 2023 | 497.08 (5.28%) | 473.51 | 469.55 - 497.97 | 1.0916 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 664.71 |
| 12 day DMA | 668.37 |
| 20 day DMA | 669.99 |
| 35 day DMA | 652.6 |
| 50 day DMA | 643.63 |
| 100 day DMA | 615.73 |
| 150 day DMA | 582.39 |
| 200 day DMA | 561.92 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 665.3 | 664.79 | 664.68 |
| 12 day EMA | 665.87 | 665.79 | 665.93 |
| 20 day EMA | 662.95 | 662.59 | 662.34 |
| 35 day EMA | 654.97 | 654.3 | 653.67 |
| 50 day EMA | 643.64 | 642.71 | 641.8 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.71 | 664.76 | 664.7 |
| 12 day SMA | 668.37 | 668.99 | 668.95 |
| 20 day SMA | 669.99 | 668.46 | 667.18 |
| 35 day SMA | 652.6 | 651.55 | 650.5 |
| 50 day SMA | 643.63 | 642.67 | 641.71 |
| 100 day SMA | 615.73 | 614.6 | 613.44 |
| 150 day SMA | 582.39 | 581.38 | 580.38 |
| 200 day SMA | 561.92 | 561.06 | 560.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.