Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 171.05 and 173.22
| Daily Target 1 | 169.34 |
| Daily Target 2 | 170.58 |
| Daily Target 3 | 171.51333333333 |
| Daily Target 4 | 172.75 |
| Daily Target 5 | 173.68 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 171.81 (1.61%) | 170.42 | 170.28 - 172.45 | 0.4298 times | Thu 25 June 2026 | 169.09 (-1.08%) | 170.32 | 168.91 - 173.40 | 0.6093 times | Wed 24 June 2026 | 170.93 (1.26%) | 169.56 | 169.01 - 172.68 | 0.9204 times | Tue 23 June 2026 | 168.80 (-0.38%) | 172.58 | 167.86 - 172.74 | 0.8221 times | Mon 22 June 2026 | 169.45 (-0.82%) | 169.38 | 168.58 - 171.15 | 0.6644 times | Thu 18 June 2026 | 170.85 (0.71%) | 169.19 | 168.38 - 172.20 | 2.0153 times | Wed 17 June 2026 | 169.64 (-4%) | 174.88 | 168.85 - 177.36 | 1.2613 times | Tue 16 June 2026 | 176.71 (1.13%) | 175.98 | 174.24 - 176.94 | 1.3431 times | Mon 15 June 2026 | 174.74 (-0.87%) | 174.47 | 173.48 - 176.97 | 0.9328 times | Fri 12 June 2026 | 176.28 (-3.08%) | 181.88 | 174.98 - 182.50 | 1.0015 times | Thu 11 June 2026 | 181.88 (0.82%) | 180.95 | 178.49 - 184.48 | 1.1965 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 169.84 and 175.38
| Weekly Target 1 | 165.48 |
| Weekly Target 2 | 168.65 |
| Weekly Target 3 | 171.02333333333 |
| Weekly Target 4 | 174.19 |
| Weekly Target 5 | 176.56 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 171.81 (0.56%) | 169.38 | 167.86 - 173.40 | 0.7753 times | Thu 18 June 2026 | 170.85 (-3.08%) | 174.47 | 168.38 - 177.36 | 1.2491 times | Fri 12 June 2026 | 176.28 (-1.98%) | 179.24 | 173.41 - 184.48 | 1.1066 times | Fri 05 June 2026 | 179.85 (5.02%) | 170.75 | 168.34 - 182.73 | 1.164 times | Fri 29 May 2026 | 171.26 (-0.97%) | 172.38 | 168.66 - 173.84 | 1.1581 times | Fri 22 May 2026 | 172.93 (2.74%) | 168.35 | 168.35 - 176.00 | 0.9913 times | Fri 15 May 2026 | 168.31 (0.8%) | 166.78 | 161.16 - 169.46 | 1.1367 times | Fri 08 May 2026 | 166.97 (-1.41%) | 169.31 | 166.77 - 172.21 | 0.7411 times | Wed 06 May 2026 | 169.36 (-0.15%) | 168.73 | 165.46 - 172.21 | 0.6304 times | Fri 01 May 2026 | 169.61 (-3.58%) | 175.27 | 169.30 - 176.86 | 1.0472 times | Fri 24 April 2026 | 175.90 (-1.83%) | 178.46 | 173.42 - 180.24 | 0.9841 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 169.84 and 186.46
| Monthly Target 1 | 158.1 |
| Monthly Target 2 | 164.95 |
| Monthly Target 3 | 174.71666666667 |
| Monthly Target 4 | 181.57 |
| Monthly Target 5 | 191.34 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 171.81 (0.32%) | 170.75 | 167.86 - 184.48 | 0.9197 times | Fri 29 May 2026 | 171.26 (-1.97%) | 175.91 | 161.16 - 176.86 | 1.0343 times | Thu 30 April 2026 | 174.71 (3.29%) | 167.80 | 167.55 - 180.70 | 0.9388 times | Tue 31 March 2026 | 169.14 (-15.91%) | 200.29 | 165.60 - 209.08 | 1.1739 times | Fri 27 February 2026 | 201.13 (5.09%) | 190.97 | 186.14 - 203.00 | 0.9369 times | Fri 30 January 2026 | 191.39 (1.77%) | 187.58 | 183.14 - 197.47 | 0.8014 times | Wed 31 December 2025 | 188.07 (1.1%) | 185.13 | 182.69 - 196.04 | 0.9537 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.0152 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.1503 times | Tue 30 September 2025 | 205.26 (-2.27%) | 207.54 | 192.50 - 208.70 | 1.076 times | Fri 29 August 2025 | 210.03 (-5.63%) | 222.61 | 206.54 - 226.75 | 0.8427 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 170.02 |
| 12 day DMA | 173.38 |
| 20 day DMA | 174.31 |
| 35 day DMA | 172.24 |
| 50 day DMA | 172.64 |
| 100 day DMA | 180.36 |
| 150 day DMA | 183.16 |
| 200 day DMA | 185.69 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.82 | 170.32 | 170.94 |
| 12 day EMA | 172.15 | 172.21 | 172.78 |
| 20 day EMA | 172.78 | 172.88 | 173.28 |
| 35 day EMA | 173.15 | 173.23 | 173.47 |
| 50 day EMA | 172.67 | 172.7 | 172.85 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.02 | 169.82 | 169.93 |
| 12 day SMA | 173.38 | 174.05 | 174.44 |
| 20 day SMA | 174.31 | 174.37 | 174.41 |
| 35 day SMA | 172.24 | 172.17 | 172.18 |
| 50 day SMA | 172.64 | 172.75 | 172.9 |
| 100 day SMA | 180.36 | 180.55 | 180.78 |
| 150 day SMA | 183.16 | 183.24 | 183.34 |
| 200 day SMA | 185.69 | 185.84 | 186.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.