Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 196.77 and 202.11
| Daily Target 1 | 195.43 |
| Daily Target 2 | 198.1 |
| Daily Target 3 | 200.77 |
| Daily Target 4 | 203.44 |
| Daily Target 5 | 206.11 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 200.77 (-1.39%) | 203.20 | 198.10 - 203.44 | 0.9141 times | Fri 06 March 2026 | 203.61 (-0.45%) | 204.94 | 200.77 - 206.53 | 1.1237 times | Thu 05 March 2026 | 204.53 (2.2%) | 199.20 | 196.50 - 209.08 | 1.8692 times | Wed 04 March 2026 | 200.12 (-0.71%) | 201.24 | 199.76 - 202.78 | 0.6557 times | Tue 03 March 2026 | 201.55 (-0.02%) | 201.40 | 198.66 - 203.00 | 0.7048 times | Mon 02 March 2026 | 201.60 (0.23%) | 200.29 | 198.58 - 202.42 | 0.5631 times | Fri 27 February 2026 | 201.13 (1.44%) | 198.90 | 196.95 - 203.00 | 0.9926 times | Thu 26 February 2026 | 198.28 (0.76%) | 198.07 | 196.94 - 200.07 | 0.9885 times | Wed 25 February 2026 | 196.78 (-0.89%) | 198.43 | 196.31 - 199.21 | 1.3166 times | Tue 24 February 2026 | 198.55 (0.11%) | 197.90 | 197.20 - 199.72 | 0.8716 times | Mon 23 February 2026 | 198.33 (-0.84%) | 199.94 | 197.72 - 200.70 | 0.6283 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 196.77 and 202.11
| Weekly Target 1 | 195.43 |
| Weekly Target 2 | 198.1 |
| Weekly Target 3 | 200.77 |
| Weekly Target 4 | 203.44 |
| Weekly Target 5 | 206.11 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 200.77 (-1.39%) | 203.20 | 198.10 - 203.44 | 0.2531 times | Fri 06 March 2026 | 203.61 (1.23%) | 200.29 | 196.50 - 209.08 | 1.3611 times | Fri 27 February 2026 | 201.13 (0.55%) | 199.94 | 196.31 - 203.00 | 1.3282 times | Fri 20 February 2026 | 200.02 (3.4%) | 193.74 | 193.19 - 200.13 | 0.7581 times | Fri 13 February 2026 | 193.44 (0%) | 196.10 | 192.35 - 197.49 | 0.2485 times | Fri 13 February 2026 | 193.44 (-1.24%) | 196.05 | 192.35 - 202.50 | 1.312 times | Fri 06 February 2026 | 195.87 (2.34%) | 190.97 | 186.14 - 196.90 | 1.5356 times | Fri 30 January 2026 | 191.39 (-0.81%) | 192.74 | 188.04 - 194.82 | 0.9362 times | Fri 23 January 2026 | 192.96 (-1.26%) | 193.54 | 192.44 - 197.47 | 1.0287 times | Fri 16 January 2026 | 195.42 (1.19%) | 192.51 | 190.04 - 197.22 | 1.2385 times | Fri 09 January 2026 | 193.12 (4.46%) | 184.15 | 183.14 - 194.47 | 1.0513 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 198.64 and 211.22
| Monthly Target 1 | 189.54 |
| Monthly Target 2 | 195.15 |
| Monthly Target 3 | 202.11666666667 |
| Monthly Target 4 | 207.73 |
| Monthly Target 5 | 214.7 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 200.77 (-0.18%) | 200.29 | 196.50 - 209.08 | 0.3442 times | Fri 27 February 2026 | 201.13 (5.09%) | 190.97 | 186.14 - 203.00 | 1.1052 times | Fri 30 January 2026 | 191.39 (1.77%) | 187.58 | 183.14 - 197.47 | 0.9453 times | Wed 31 December 2025 | 188.07 (1.1%) | 185.13 | 182.69 - 196.04 | 1.125 times | Fri 28 November 2025 | 186.02 (1.5%) | 184.13 | 180.89 - 189.69 | 1.1975 times | Fri 31 October 2025 | 183.27 (-10.71%) | 204.07 | 182.65 - 204.74 | 1.3569 times | Tue 30 September 2025 | 205.26 (-2.27%) | 207.54 | 192.50 - 208.70 | 1.2693 times | Fri 29 August 2025 | 210.03 (-5.63%) | 222.61 | 206.54 - 226.75 | 0.9941 times | Thu 31 July 2025 | 222.55 (-0.14%) | 224.30 | 210.49 - 225.87 | 0.8978 times | Mon 30 June 2025 | 222.87 (-1.6%) | 225.00 | 217.80 - 229.24 | 0.7647 times | Fri 30 May 2025 | 226.50 (7%) | 210.33 | 206.78 - 227.80 | 0.8159 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 202.12 |
| 12 day DMA | 200.44 |
| 20 day DMA | 198.86 |
| 35 day DMA | 196.19 |
| 50 day DMA | 194.52 |
| 100 day DMA | 190.6 |
| 150 day DMA | 196.02 |
| 200 day DMA | 202.4 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.82 | 202.35 | 201.72 |
| 12 day EMA | 200.47 | 200.41 | 199.83 |
| 20 day EMA | 199.01 | 198.83 | 198.33 |
| 35 day EMA | 196.97 | 196.75 | 196.35 |
| 50 day EMA | 194.93 | 194.69 | 194.33 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.12 | 202.28 | 201.79 |
| 12 day SMA | 200.44 | 200.21 | 199.61 |
| 20 day SMA | 198.86 | 198.56 | 198.17 |
| 35 day SMA | 196.19 | 196.04 | 195.81 |
| 50 day SMA | 194.52 | 194.33 | 194.07 |
| 100 day SMA | 190.6 | 190.47 | 190.32 |
| 150 day SMA | 196.02 | 196.17 | 196.29 |
| 200 day SMA | 202.4 | 202.51 | 202.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.