Login or Join
HomepageCintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets CintasCorporation
Strong Daily Stock price targets for CintasCorporation CTAS are 219.65 and 221.98
| Daily Target 1 | 219.09 |
| Daily Target 2 | 220.2 |
| Daily Target 3 | 221.41666666667 |
| Daily Target 4 | 222.53 |
| Daily Target 5 | 223.75 |
Daily price and volume Cintas Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 221.32 (-0.3%) | 222.10 | 220.30 - 222.63 | 1.0412 times |
| Fri 13 June 2025 | 221.98 (-0.71%) | 221.99 | 221.45 - 224.79 | 0.8991 times |
| Thu 12 June 2025 | 223.57 (0.83%) | 221.53 | 220.96 - 223.61 | 1.0527 times |
| Wed 11 June 2025 | 221.72 (-0.23%) | 221.94 | 219.82 - 222.64 | 1.0912 times |
| Tue 10 June 2025 | 222.22 (-1.06%) | 224.16 | 221.04 - 224.38 | 1.5066 times |
| Mon 09 June 2025 | 224.60 (-1.34%) | 226.94 | 222.67 - 227.17 | 0.8287 times |
| Fri 06 June 2025 | 227.66 (0.33%) | 228.78 | 226.99 - 229.24 | 0.7248 times |
| Thu 05 June 2025 | 226.90 (-0.21%) | 227.57 | 226.12 - 228.12 | 0.9229 times |
| Wed 04 June 2025 | 227.37 (-0.09%) | 228.25 | 226.82 - 228.66 | 0.9348 times |
| Tue 03 June 2025 | 227.58 (0.39%) | 226.48 | 225.04 - 227.77 | 0.998 times |
| Mon 02 June 2025 | 226.69 (0.08%) | 225.00 | 223.65 - 226.72 | 0.8145 times |
Weekly price and charts CintasCorporation
Strong weekly Stock price targets for CintasCorporation CTAS are 219.65 and 221.98
| Weekly Target 1 | 219.09 |
| Weekly Target 2 | 220.2 |
| Weekly Target 3 | 221.41666666667 |
| Weekly Target 4 | 222.53 |
| Weekly Target 5 | 223.75 |
Weekly price and volumes for Cintas Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 221.32 (-0.3%) | 222.10 | 220.30 - 222.63 | 0.2544 times |
| Fri 13 June 2025 | 221.98 (-2.49%) | 226.94 | 219.82 - 227.17 | 1.3139 times |
| Fri 06 June 2025 | 227.66 (0.51%) | 225.00 | 223.65 - 229.24 | 1.0737 times |
| Fri 30 May 2025 | 226.50 (1.89%) | 224.43 | 223.21 - 227.80 | 1.0458 times |
| Fri 23 May 2025 | 222.29 (0.65%) | 220.85 | 218.90 - 223.30 | 1.1117 times |
| Fri 16 May 2025 | 220.85 (2.85%) | 218.01 | 212.67 - 220.93 | 1.3053 times |
| Fri 09 May 2025 | 214.74 (1.51%) | 211.00 | 209.86 - 218.20 | 1.2091 times |
| Fri 02 May 2025 | 211.55 (1.51%) | 208.23 | 205.60 - 214.18 | 1.3958 times |
| Fri 25 April 2025 | 208.40 (1.28%) | 204.49 | 197.31 - 210.33 | 0.9904 times |
| Thu 17 April 2025 | 205.76 (0.51%) | 207.34 | 202.94 - 208.39 | 0.3001 times |
| Wed 16 April 2025 | 204.72 (0%) | 207.34 | 202.94 - 208.39 | 0.3449 times |
Monthly price and charts CintasCorporation
Strong monthly Stock price targets for CintasCorporation CTAS are 215.86 and 225.28
| Monthly Target 1 | 214.04 |
| Monthly Target 2 | 217.68 |
| Monthly Target 3 | 223.46 |
| Monthly Target 4 | 227.1 |
| Monthly Target 5 | 232.88 |
Monthly price and volumes Cintas Corporation
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 221.32 (-2.29%) | 225.00 | 219.82 - 229.24 | 0.4788 times |
| Fri 30 May 2025 | 226.50 (7%) | 210.33 | 206.78 - 227.80 | 0.936 times |
| Wed 30 April 2025 | 211.68 (2.99%) | 205.55 | 184.61 - 212.00 | 1.4649 times |
| Mon 31 March 2025 | 205.53 (-0.95%) | 206.86 | 189.37 - 210.16 | 1.0359 times |
| Fri 28 February 2025 | 207.50 (3.46%) | 202.42 | 198.59 - 208.66 | 0.9911 times |
| Fri 31 January 2025 | 200.57 (9.78%) | 183.59 | 180.98 - 203.12 | 1.3026 times |
| Tue 31 December 2024 | 182.70 (-19.33%) | 220.15 | 180.78 - 221.29 | 1.3455 times |
| Tue 26 November 2024 | 226.47 (10.04%) | 205.95 | 204.88 - 228.12 | 0.8441 times |
| Thu 31 October 2024 | 205.81 (-0.03%) | 205.19 | 202.18 - 215.37 | 0.8382 times |
| Mon 30 September 2024 | 205.88 (-74.43%) | 805.12 | 201.04 - 820.96 | 0.7629 times |
| Fri 30 August 2024 | 805.12 (5.39%) | 760.90 | 735.67 - 807.98 | 0.2427 times |
Indicator Analysis of CintasCorporation
Please login to view indicator analysis. or View indicator analysis of CintasCorporation CTAS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cintas Corporation CTAS
DMA (daily moving average) of Cintas Corporation CTAS
| DMA period | DMA value |
| 5 day DMA | 222.16 |
| 12 day DMA | 224.84 |
| 20 day DMA | 224.24 |
| 35 day DMA | 219.74 |
| 50 day DMA | 215.21 |
| 100 day DMA | 208.1 |
| 150 day DMA | 206.84 |
| 200 day DMA | 251.4 |
EMA (exponential moving average) of Cintas Corporation CTAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.54 | 223.15 | 223.74 |
| 12 day EMA | 223.36 | 223.73 | 224.05 |
| 20 day EMA | 222.46 | 222.58 | 222.64 |
| 35 day EMA | 219.01 | 218.87 | 218.69 |
| 50 day EMA | 214.7 | 214.43 | 214.12 |
SMA (simple moving average) of Cintas Corporation CTAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.16 | 222.82 | 223.95 |
| 12 day SMA | 224.84 | 225.13 | 225.39 |
| 20 day SMA | 224.24 | 224.21 | 224.04 |
| 35 day SMA | 219.74 | 219.37 | 219.02 |
| 50 day SMA | 215.21 | 214.6 | 213.96 |
| 100 day SMA | 208.1 | 207.9 | 207.67 |
| 150 day SMA | 206.84 | 206.75 | 206.67 |
| 200 day SMA | 251.4 | 254.21 | 256.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.