CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong Daily Stock price targets for CintasCorporation CTAS are 173.92 and 176.22

Daily Target 1172.12
Daily Target 2173.42
Daily Target 3174.42333333333
Daily Target 4175.72
Daily Target 5176.72

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Thu 30 April 2026 174.71 (0.44%) 173.70 173.13 - 175.43 1.512 times
Wed 29 April 2026 173.95 (-0.15%) 173.21 170.71 - 174.37 0.8612 times
Tue 28 April 2026 174.22 (0.1%) 174.76 172.24 - 175.73 0.9683 times
Mon 27 April 2026 174.04 (-1.06%) 175.27 173.61 - 176.52 0.9538 times
Fri 24 April 2026 175.90 (-0.97%) 176.05 173.42 - 177.03 0.8559 times
Thu 23 April 2026 177.62 (1.69%) 174.23 174.00 - 178.25 1.2436 times
Wed 22 April 2026 174.66 (-0.91%) 176.32 173.54 - 176.85 0.7564 times
Tue 21 April 2026 176.26 (-1.36%) 177.90 175.28 - 179.17 1.0719 times
Mon 20 April 2026 178.69 (-0.27%) 178.46 177.67 - 180.24 0.9051 times
Fri 17 April 2026 179.17 (0.93%) 179.33 177.50 - 180.70 0.8718 times
Thu 16 April 2026 177.52 (0.6%) 176.49 176.44 - 178.74 0.9444 times

Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 169.81 and 175.62

Weekly Target 1168.17
Weekly Target 2171.44
Weekly Target 3173.98
Weekly Target 4177.25
Weekly Target 5179.79

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Thu 30 April 2026 174.71 (-0.68%) 175.27 170.71 - 176.52 0.796 times
Fri 24 April 2026 175.90 (-1.83%) 178.46 173.42 - 180.24 0.8956 times
Fri 17 April 2026 179.17 (2.42%) 174.93 173.62 - 180.70 0.9536 times
Fri 10 April 2026 174.94 (0.34%) 173.43 168.99 - 176.79 0.8109 times
Thu 02 April 2026 174.34 (5.21%) 167.11 166.23 - 175.27 1.2092 times
Fri 27 March 2026 165.71 (-7.6%) 181.70 165.60 - 186.05 1.4494 times
Fri 20 March 2026 179.34 (-7.69%) 194.46 177.94 - 195.44 0.5869 times
Fri 13 March 2026 194.28 (-4.58%) 203.20 191.35 - 203.44 1.232 times
Fri 06 March 2026 203.61 (1.23%) 200.29 196.50 - 209.08 1.0458 times
Fri 27 February 2026 201.13 (0.55%) 199.94 196.31 - 203.00 1.0206 times
Fri 20 February 2026 200.02 (3.4%) 193.74 193.19 - 200.13 0.5825 times

weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 171.13 and 184.28

Monthly Target 1161.17
Monthly Target 2167.94
Monthly Target 3174.32
Monthly Target 4181.09
Monthly Target 5187.47

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Thu 30 April 2026 174.71 (3.29%) 167.80 167.55 - 180.70 0.9728 times
Tue 31 March 2026 169.14 (-15.91%) 200.29 165.60 - 209.08 1.2165 times
Fri 27 February 2026 201.13 (5.09%) 190.97 186.14 - 203.00 0.9709 times
Fri 30 January 2026 191.39 (1.77%) 187.58 183.14 - 197.47 0.8304 times
Wed 31 December 2025 188.07 (1.1%) 185.13 182.69 - 196.04 0.9883 times
Fri 28 November 2025 186.02 (1.5%) 184.13 180.89 - 189.69 1.052 times
Fri 31 October 2025 183.27 (-10.71%) 204.07 182.65 - 204.74 1.192 times
Tue 30 September 2025 205.26 (-2.27%) 207.54 192.50 - 208.70 1.1151 times
Fri 29 August 2025 210.03 (-5.63%) 222.61 206.54 - 226.75 0.8733 times
Thu 31 July 2025 222.55 (-0.14%) 224.30 210.49 - 225.87 0.7887 times
Mon 30 June 2025 222.87 (-1.6%) 225.00 217.80 - 229.24 0.6718 times

monthly chart CintasCorporation

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 174.56
12 day DMA 176.1
20 day DMA 175.25
35 day DMA 177.66
50 day DMA 184.26
100 day DMA 187.58
150 day DMA 188.36
200 day DMA 194.67

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA174.76174.78175.19
12 day EMA175.34175.46175.73
20 day EMA176.26176.42176.68
35 day EMA180.41180.75181.15
50 day EMA184.3184.69185.13

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA174.56175.15175.29
12 day SMA176.1176.22176.36
20 day SMA175.25175.12174.88
35 day SMA177.66178.41179.26
50 day SMA184.26184.63185.02
100 day SMA187.58187.68187.78
150 day SMA188.36188.54188.73
200 day SMA194.67194.88195.09
Back to top | Use Dark Theme