CintasCorporation CTAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cintas Corporation CTAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Apparel

Daily price and charts and targets CintasCorporation

Strong Daily Stock price targets for CintasCorporation CTAS are 195.43 and 198.63

Daily Target 1194.59
Daily Target 2196.27
Daily Target 3197.78666666667
Daily Target 4199.47
Daily Target 5200.99

Daily price and volume Cintas Corporation

Date Closing Open Range Volume
Thu 17 September 2026 197.96 (-0.75%) 199.12 196.10 - 199.30 0.89 times
Wed 16 September 2026 199.46 (0.26%) 197.59 197.59 - 201.51 1.2069 times
Tue 15 September 2026 198.95 (-0.93%) 200.32 198.69 - 201.62 1.0975 times
Mon 14 September 2026 200.82 (-0.34%) 203.40 199.87 - 204.62 0.9993 times
Fri 11 September 2026 201.50 (1.54%) 200.51 199.55 - 202.98 0.8995 times
Thu 10 September 2026 198.44 (-0.8%) 200.50 197.60 - 201.00 1.2137 times
Wed 09 September 2026 200.04 (-0.23%) 199.00 197.29 - 200.14 1.3159 times
Tue 08 September 2026 200.50 (0.01%) 198.36 198.26 - 201.38 0.9295 times
Fri 04 September 2026 200.47 (-0.29%) 198.24 198.01 - 201.10 0.7553 times
Thu 03 September 2026 201.05 (1.49%) 198.66 198.66 - 201.26 0.6924 times
Wed 02 September 2026 198.09 (-1.25%) 200.59 197.57 - 200.61 1.2427 times

Daily chart CintasCorporation

Weekly price and charts CintasCorporation

Strong weekly Stock price targets for CintasCorporation CTAS are 192.77 and 201.29

Weekly Target 1191.04
Weekly Target 2194.5
Weekly Target 3199.56
Weekly Target 4203.02
Weekly Target 5208.08

Weekly price and volumes for Cintas Corporation

Date Closing Open Range Volume
Thu 17 September 2026 197.96 (-1.76%) 203.40 196.10 - 204.62 0.8592 times
Fri 11 September 2026 201.50 (0.51%) 198.36 197.29 - 202.98 0.893 times
Fri 04 September 2026 200.47 (-1.82%) 203.30 197.57 - 203.70 0.9319 times
Fri 28 August 2026 204.18 (0.19%) 205.37 202.79 - 207.51 0.9846 times
Fri 21 August 2026 203.79 (2.14%) 197.88 196.50 - 205.88 1.1075 times
Fri 14 August 2026 199.52 (-1.74%) 201.68 198.84 - 206.92 0.915 times
Fri 07 August 2026 203.05 (-0.77%) 207.47 199.39 - 208.78 1.2252 times
Fri 31 July 2026 204.63 (-0.62%) 207.01 202.48 - 219.17 1.4603 times
Fri 24 July 2026 205.91 (0%) 202.28 202.03 - 206.65 0.2347 times
Fri 24 July 2026 205.91 (0.71%) 203.49 196.00 - 206.65 1.3885 times
Fri 17 July 2026 204.45 (13.81%) 181.09 180.85 - 209.72 1.4108 times

weekly chart CintasCorporation

Monthly price and charts CintasCorporation

Strong monthly Stock price targets for CintasCorporation CTAS are 192.77 and 201.29

Monthly Target 1191.04
Monthly Target 2194.5
Monthly Target 3199.56
Monthly Target 4203.02
Monthly Target 5208.08

Monthly price and volumes Cintas Corporation

Date Closing Open Range Volume
Thu 17 September 2026 197.96 (-1.9%) 202.89 196.10 - 204.62 0.5298 times
Mon 31 August 2026 201.79 (-1.39%) 207.47 196.50 - 208.78 0.9467 times
Fri 31 July 2026 204.63 (20.31%) 171.57 170.87 - 219.17 1.233 times
Tue 30 June 2026 170.08 (-0.69%) 170.75 167.82 - 184.48 1.0692 times
Fri 29 May 2026 171.26 (-1.97%) 175.91 161.16 - 176.86 1.102 times
Thu 30 April 2026 174.71 (3.29%) 167.80 167.55 - 180.70 1.0002 times
Tue 31 March 2026 169.14 (-15.91%) 200.29 165.60 - 209.08 1.2508 times
Fri 27 February 2026 201.13 (5.09%) 190.97 186.14 - 203.00 0.9983 times
Fri 30 January 2026 191.39 (1.77%) 187.58 183.14 - 197.47 0.8539 times
Wed 31 December 2025 188.07 (1.1%) 185.13 182.69 - 196.04 1.0161 times
Fri 28 November 2025 186.02 (1.5%) 184.13 180.89 - 189.69 1.0817 times

monthly chart CintasCorporation

DMA SMA EMA moving averages of Cintas Corporation CTAS

DMA (daily moving average) of Cintas Corporation CTAS

DMA period DMA value
5 day DMA 199.74
12 day DMA 199.82
20 day DMA 201.66
35 day DMA 202.03
50 day DMA 201.65
100 day DMA 187.17
150 day DMA 186.45
200 day DMA 187.47

EMA (exponential moving average) of Cintas Corporation CTAS

EMA period EMA current EMA prev EMA prev2
5 day EMA199.2199.82200
12 day EMA200.1200.49200.68
20 day EMA200.56200.83200.97
35 day EMA200.21200.34200.39
50 day EMA199.67199.74199.75

SMA (simple moving average) of Cintas Corporation CTAS

SMA period SMA current SMA prev SMA prev2
5 day SMA199.74199.83199.95
12 day SMA199.82200.14200.54
20 day SMA201.66201.92201.92
35 day SMA202.03202.56203
50 day SMA201.65201.25200.86
100 day SMA187.17186.93186.68
150 day SMA186.45186.44186.45
200 day SMA187.47187.41187.34
Back to top | Use Dark Theme