Login or Join
HomepageQwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTBB are 9.84 and 9.94
| Daily Target 1 | 9.82 |
| Daily Target 2 | 9.86 |
| Daily Target 3 | 9.92 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.02 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.90 (-0.4%) | 9.95 | 9.88 - 9.98 | 0.6468 times | Tue 23 April 2024 | 9.94 (1.33%) | 9.73 | 9.73 - 9.98 | 0.671 times | Mon 22 April 2024 | 9.81 (-0.71%) | 9.85 | 9.78 - 10.00 | 0.9935 times | Fri 19 April 2024 | 9.88 (-0.2%) | 9.91 | 9.80 - 9.97 | 1.9888 times | Thu 18 April 2024 | 9.90 (-0.2%) | 9.95 | 9.87 - 9.99 | 1.0662 times | Wed 17 April 2024 | 9.92 (0%) | 9.92 | 9.92 - 10.06 | 0.6729 times | Tue 16 April 2024 | 9.92 (0.2%) | 9.87 | 9.81 - 10.04 | 0.4175 times | Mon 15 April 2024 | 9.90 (-1.49%) | 10.00 | 9.86 - 10.04 | 1.7968 times | Fri 12 April 2024 | 10.05 (-0.89%) | 10.08 | 10.00 - 10.10 | 0.576 times | Thu 11 April 2024 | 10.14 (-0.1%) | 10.15 | 10.02 - 10.19 | 1.1705 times | Wed 10 April 2024 | 10.15 (1.6%) | 9.85 | 9.84 - 10.20 | 2.4175 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 9.82 and 10.09
| Weekly Target 1 | 9.61 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.90 (0.2%) | 9.85 | 9.73 - 10.00 | 0.3064 times | Fri 19 April 2024 | 9.88 (-1.69%) | 10.00 | 9.80 - 10.06 | 0.7877 times | Fri 12 April 2024 | 10.05 (0%) | 10.02 | 9.84 - 10.20 | 0.7951 times | Fri 05 April 2024 | 10.05 (3.08%) | 9.82 | 9.80 - 10.25 | 1.3831 times | Thu 28 March 2024 | 9.75 (-3.37%) | 10.05 | 9.51 - 10.24 | 1.1632 times | Fri 22 March 2024 | 10.09 (0.1%) | 10.16 | 10.09 - 10.39 | 0.7968 times | Fri 15 March 2024 | 10.08 (-3.17%) | 10.41 | 10.01 - 10.58 | 0.8327 times | Fri 08 March 2024 | 10.41 (-0.57%) | 10.47 | 10.21 - 10.66 | 1.209 times | Fri 01 March 2024 | 10.47 (4.8%) | 9.99 | 9.41 - 10.49 | 1.7965 times | Fri 23 February 2024 | 9.99 (1.94%) | 9.80 | 9.78 - 10.18 | 0.9295 times | Fri 16 February 2024 | 9.80 (0.1%) | 9.81 | 9.55 - 10.19 | 0.9337 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 9.82 and 10.34
| Monthly Target 1 | 9.44 |
| Monthly Target 2 | 9.67 |
| Monthly Target 3 | 9.96 |
| Monthly Target 4 | 10.19 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.90 (1.54%) | 9.82 | 9.73 - 10.25 | 0.4829 times | Thu 28 March 2024 | 9.75 (-6.07%) | 10.12 | 9.51 - 10.66 | 0.6413 times | Thu 29 February 2024 | 10.38 (11.61%) | 9.32 | 8.99 - 10.40 | 0.7306 times | Wed 31 January 2024 | 9.30 (-6.63%) | 9.88 | 7.33 - 10.67 | 1.0019 times | Fri 29 December 2023 | 9.96 (-6.13%) | 10.60 | 9.71 - 10.98 | 1.382 times | Thu 30 November 2023 | 10.61 (-12.24%) | 12.19 | 9.86 - 12.32 | 1.913 times | Tue 31 October 2023 | 12.09 (-11.04%) | 13.55 | 11.89 - 13.65 | 0.5647 times | Fri 29 September 2023 | 13.59 (8.72%) | 12.59 | 11.63 - 13.88 | 1.5466 times | Thu 31 August 2023 | 12.50 (-13.67%) | 14.37 | 12.38 - 14.94 | 1.2234 times | Mon 31 July 2023 | 14.48 (4.32%) | 13.70 | 13.36 - 14.49 | 0.5134 times | Fri 30 June 2023 | 13.88 (4.36%) | 13.29 | 13.08 - 14.96 | 0.9186 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10 |
| 35 day DMA | 10.09 |
| 50 day DMA | 10.09 |
| 100 day DMA | 9.91 |
| 150 day DMA | 10.52 |
| 200 day DMA | 11.24 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.91 | 9.89 |
| 12 day EMA | 9.94 | 9.95 | 9.95 |
| 20 day EMA | 9.98 | 9.99 | 10 |
| 35 day EMA | 10 | 10.01 | 10.01 |
| 50 day EMA | 10.02 | 10.03 | 10.03 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.89 | 9.89 |
| 12 day SMA | 9.96 | 9.97 | 9.98 |
| 20 day SMA | 10 | 10 | 10.01 |
| 35 day SMA | 10.09 | 10.11 | 10.11 |
| 50 day SMA | 10.09 | 10.09 | 10.09 |
| 100 day SMA | 9.91 | 9.92 | 9.93 |
| 150 day SMA | 10.52 | 10.54 | 10.56 |
| 200 day SMA | 11.24 | 11.26 | 11.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.