QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTBB are 19.15 and 19.48

Daily Target 119.06
Daily Target 219.23
Daily Target 319.39
Daily Target 419.56
Daily Target 519.72

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 06 March 2026 19.40 (-0.82%) 19.55 19.22 - 19.55 0.2106 times
Thu 05 March 2026 19.56 (1.14%) 19.31 19.31 - 19.68 0.4843 times
Wed 04 March 2026 19.34 (1.31%) 19.09 18.99 - 19.50 1.3318 times
Tue 03 March 2026 19.09 (-0.57%) 19.10 18.56 - 19.16 0.5001 times
Mon 02 March 2026 19.20 (-0.88%) 19.14 19.14 - 19.46 0.4422 times
Fri 27 February 2026 19.37 (-1.87%) 19.35 19.09 - 19.44 4.7625 times
Thu 26 February 2026 19.74 (-0.1%) 19.70 19.70 - 19.85 0.5974 times
Wed 25 February 2026 19.76 (0.15%) 19.80 19.73 - 19.91 0.4316 times
Tue 24 February 2026 19.73 (-0.8%) 19.90 19.63 - 20.03 0.5316 times
Mon 23 February 2026 19.89 (-0.5%) 20.13 19.85 - 20.13 0.708 times
Fri 20 February 2026 19.99 (-1.09%) 20.20 19.92 - 20.20 0.3158 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 18.98 and 20.1

Weekly Target 118.09
Weekly Target 218.75
Weekly Target 319.213333333333
Weekly Target 419.87
Weekly Target 520.33

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 06 March 2026 19.40 (0.15%) 19.14 18.56 - 19.68 1.0298 times
Fri 27 February 2026 19.37 (-3.1%) 20.13 19.09 - 20.13 2.4388 times
Fri 20 February 2026 19.99 (0.1%) 19.97 19.92 - 20.50 0.8307 times
Fri 13 February 2026 19.97 (0%) 19.80 19.80 - 19.99 0.126 times
Fri 13 February 2026 19.97 (1.89%) 19.60 19.51 - 19.99 0.8636 times
Fri 06 February 2026 19.60 (2.3%) 19.16 18.90 - 19.60 1.1923 times
Fri 30 January 2026 19.16 (3.34%) 18.48 18.30 - 19.30 0.9225 times
Fri 23 January 2026 18.54 (1.7%) 18.19 18.00 - 18.59 1.4219 times
Fri 16 January 2026 18.23 (-1.03%) 18.42 18.23 - 18.60 0.3506 times
Fri 09 January 2026 18.42 (-5.88%) 19.07 18.16 - 19.36 0.8239 times
Fri 02 January 2026 19.57 (8.84%) 17.92 17.79 - 19.77 1.5424 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 18.98 and 20.1

Monthly Target 118.09
Monthly Target 218.75
Monthly Target 319.213333333333
Monthly Target 419.87
Monthly Target 520.33

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 06 March 2026 19.40 (0.15%) 19.14 18.56 - 19.68 0.2649 times
Fri 27 February 2026 19.37 (1.1%) 19.16 18.90 - 20.50 1.4025 times
Fri 30 January 2026 19.16 (2.02%) 19.00 18.00 - 19.77 0.9833 times
Wed 31 December 2025 18.78 (-2.19%) 19.20 17.70 - 19.20 1.0325 times
Fri 28 November 2025 19.20 (-2.78%) 20.16 18.18 - 20.17 0.5631 times
Fri 31 October 2025 19.75 (-1.74%) 20.03 18.63 - 20.93 0.9584 times
Tue 30 September 2025 20.10 (1.01%) 19.90 19.88 - 20.90 0.9454 times
Fri 29 August 2025 19.90 (0.51%) 19.50 18.64 - 20.66 1.4044 times
Thu 31 July 2025 19.80 (10%) 18.01 18.00 - 19.90 0.8977 times
Mon 30 June 2025 18.00 (-1.53%) 18.12 17.13 - 18.56 1.5478 times
Fri 30 May 2025 18.28 (5.06%) 17.27 16.85 - 18.35 1.5292 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 19.32
12 day DMA 19.61
20 day DMA 19.74
35 day DMA 19.39
50 day DMA 19.1
100 day DMA 19.2
150 day DMA 19.49
200 day DMA 19.21

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4219.4319.37
12 day EMA19.5219.5419.54
20 day EMA19.5319.5419.54
35 day EMA19.3219.3219.31
50 day EMA19.0319.0219

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3219.3119.35
12 day SMA19.6119.6819.75
20 day SMA19.7419.7519.75
35 day SMA19.3919.3619.33
50 day SMA19.119.0619.04
100 day SMA19.219.1919.18
150 day SMA19.4919.4919.49
200 day SMA19.2119.219.19
Back to top | Use Dark Theme