QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTBB are 19.28 and 20.07

Daily Target 118.65
Daily Target 219.11
Daily Target 319.44
Daily Target 419.9
Daily Target 520.23

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 02 January 2026 19.57 (4.21%) 19.00 18.98 - 19.77 1.0814 times
Wed 31 December 2025 18.78 (4.45%) 17.90 17.79 - 18.79 3.4642 times
Mon 29 December 2025 17.98 (0%) 17.92 17.86 - 18.08 0.9577 times
Mon 29 December 2025 17.98 (0.33%) 17.92 17.86 - 18.08 0.9577 times
Fri 26 December 2025 17.92 (0.17%) 17.94 17.86 - 18.10 0.4625 times
Wed 24 December 2025 17.89 (0.51%) 17.80 17.80 - 17.94 0.4381 times
Tue 23 December 2025 17.80 (-1.93%) 18.24 17.70 - 18.24 1.1026 times
Mon 22 December 2025 18.15 (-0.93%) 18.30 18.15 - 18.41 0.5244 times
Fri 19 December 2025 18.32 (-0.43%) 18.40 18.32 - 18.45 0.6059 times
Thu 18 December 2025 18.40 (0.71%) 18.35 18.34 - 18.47 0.4055 times
Wed 17 December 2025 18.27 (0.33%) 18.21 18.21 - 18.35 0.2524 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 18.68 and 20.66

Weekly Target 117.06
Weekly Target 218.32
Weekly Target 319.043333333333
Weekly Target 420.3
Weekly Target 521.02

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 02 January 2026 19.57 (8.84%) 17.92 17.79 - 19.77 2.3711 times
Mon 29 December 2025 17.98 (0.33%) 17.92 17.86 - 18.08 0.4126 times
Fri 26 December 2025 17.92 (-2.18%) 18.30 17.70 - 18.41 1.089 times
Fri 19 December 2025 18.32 (-1.82%) 18.63 18.13 - 18.75 0.8385 times
Fri 12 December 2025 18.66 (-1.43%) 18.99 18.53 - 19.08 1.0568 times
Fri 05 December 2025 18.93 (-1.41%) 19.20 18.58 - 19.20 0.8673 times
Fri 28 November 2025 19.20 (2.35%) 18.76 18.75 - 19.55 1.3704 times
Fri 21 November 2025 18.76 (-5.35%) 19.65 18.18 - 19.85 0.8561 times
Fri 14 November 2025 19.82 (-0.4%) 19.99 19.73 - 20.14 0.6512 times
Fri 07 November 2025 19.90 (0.76%) 20.16 19.60 - 20.17 0.487 times
Fri 31 October 2025 19.75 (0%) 20.24 19.61 - 20.24 0.6652 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 19.28 and 20.07

Monthly Target 118.65
Monthly Target 219.11
Monthly Target 319.44
Monthly Target 419.9
Monthly Target 520.23

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 02 January 2026 19.57 (4.21%) 19.00 18.98 - 19.77 0.074 times
Wed 31 December 2025 18.78 (-2.19%) 19.20 17.70 - 19.20 0.9798 times
Fri 28 November 2025 19.20 (-2.78%) 20.16 18.18 - 20.17 0.5344 times
Fri 31 October 2025 19.75 (-1.74%) 20.03 18.63 - 20.93 0.9095 times
Tue 30 September 2025 20.10 (1.01%) 19.90 19.88 - 20.90 0.8971 times
Fri 29 August 2025 19.90 (0.51%) 19.50 18.64 - 20.66 1.3327 times
Thu 31 July 2025 19.80 (10%) 18.01 18.00 - 19.90 0.8519 times
Mon 30 June 2025 18.00 (-1.53%) 18.12 17.13 - 18.56 1.4688 times
Fri 30 May 2025 18.28 (5.06%) 17.27 16.85 - 18.35 1.4512 times
Wed 30 April 2025 17.40 (5.2%) 16.44 13.89 - 17.67 1.5007 times
Mon 31 March 2025 16.54 (-9.37%) 18.25 16.06 - 18.78 2.5472 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 18.45
12 day DMA 18.27
20 day DMA 18.47
35 day DMA 18.85
50 day DMA 19.18
100 day DMA 19.63
150 day DMA 19.28
200 day DMA 18.73

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6918.2517.99
12 day EMA18.4818.2818.19
20 day EMA18.5618.4518.41
35 day EMA18.818.7518.75
50 day EMA19.1319.1119.12

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4518.1117.91
12 day SMA18.2718.1818.17
20 day SMA18.4718.4418.45
35 day SMA18.8518.8618.9
50 day SMA19.1819.1819.19
100 day SMA19.6319.6319.64
150 day SMA19.2819.2719.27
200 day SMA18.7318.7318.72
Back to top | Use Dark Theme