QwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTBB are 17.85 and 18.45

Daily Target 117.37
Daily Target 217.73
Daily Target 317.966666666667
Daily Target 418.33
Daily Target 518.57

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Wed 29 April 2026 18.10 (2.84%) 17.60 17.60 - 18.20 1.2016 times
Tue 28 April 2026 17.60 (-1.4%) 17.75 17.48 - 17.80 2.334 times
Mon 27 April 2026 17.85 (-1.22%) 17.96 17.76 - 18.10 1.3591 times
Fri 24 April 2026 18.07 (-2.9%) 18.50 17.99 - 18.50 1.2054 times
Thu 23 April 2026 18.61 (0.32%) 18.48 17.99 - 18.77 0.6213 times
Wed 22 April 2026 18.55 (5.58%) 17.40 17.20 - 18.95 1.0764 times
Tue 21 April 2026 17.57 (-8.35%) 19.17 17.56 - 19.17 1.1948 times
Mon 20 April 2026 19.17 (-1.79%) 19.44 18.80 - 19.44 0.1918 times
Fri 17 April 2026 19.52 (-1.01%) 19.73 19.50 - 19.89 0.215 times
Thu 16 April 2026 19.72 (1.91%) 19.71 19.46 - 20.22 0.6005 times
Wed 15 April 2026 19.35 (0.52%) 19.19 19.19 - 19.41 0.115 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTBB are 17.79 and 18.51

Weekly Target 117.21
Weekly Target 217.65
Weekly Target 317.926666666667
Weekly Target 418.37
Weekly Target 518.65

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Wed 29 April 2026 18.10 (0.17%) 17.96 17.48 - 18.20 2.4916 times
Fri 24 April 2026 18.07 (-7.43%) 19.44 17.20 - 19.44 2.1837 times
Fri 17 April 2026 19.52 (1.56%) 19.10 19.10 - 20.22 0.5807 times
Fri 10 April 2026 19.22 (0.26%) 18.98 18.98 - 19.40 0.3896 times
Thu 02 April 2026 19.17 (1.21%) 18.89 18.70 - 19.21 1.1183 times
Fri 27 March 2026 18.94 (1.12%) 18.72 18.72 - 19.00 0.437 times
Fri 20 March 2026 18.73 (-1.47%) 19.01 18.35 - 19.29 0.4483 times
Fri 13 March 2026 19.01 (-2.01%) 19.24 18.61 - 19.28 0.4818 times
Fri 06 March 2026 19.40 (0.15%) 19.14 18.56 - 19.68 0.5548 times
Fri 27 February 2026 19.37 (-3.1%) 20.13 19.09 - 20.13 1.3141 times
Fri 20 February 2026 19.99 (0.1%) 19.97 19.92 - 20.50 0.4476 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTBB are 16.14 and 19.16

Monthly Target 115.49
Monthly Target 216.79
Monthly Target 318.506666666667
Monthly Target 419.81
Monthly Target 521.53

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Wed 29 April 2026 18.10 (-3.21%) 18.70 17.20 - 20.22 2.2643 times
Tue 31 March 2026 18.70 (-3.46%) 19.14 18.35 - 19.68 1.0981 times
Fri 27 February 2026 19.37 (1.1%) 19.16 18.90 - 20.50 1.1371 times
Fri 30 January 2026 19.16 (2.02%) 19.00 18.00 - 19.77 0.7972 times
Wed 31 December 2025 18.78 (-2.19%) 19.20 17.70 - 19.20 0.8371 times
Fri 28 November 2025 19.20 (-2.78%) 20.16 18.18 - 20.17 0.4565 times
Fri 31 October 2025 19.75 (-1.74%) 20.03 18.63 - 20.93 0.777 times
Tue 30 September 2025 20.10 (1.01%) 19.90 19.88 - 20.90 0.7664 times
Fri 29 August 2025 19.90 (0.51%) 19.50 18.64 - 20.66 1.1386 times
Thu 31 July 2025 19.80 (10%) 18.01 18.00 - 19.90 0.7278 times
Mon 30 June 2025 18.00 (-1.53%) 18.12 17.13 - 18.56 1.2548 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTBB

DMA (daily moving average) of Qwest Corporation CTBB

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.61
20 day DMA 18.85
35 day DMA 18.86
50 day DMA 19.1
100 day DMA 18.93
150 day DMA 19.17
200 day DMA 19.36

EMA (exponential moving average) of Qwest Corporation CTBB

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.0418.26
12 day EMA18.4218.4818.64
20 day EMA18.6318.6918.8
35 day EMA18.8818.9319.01
50 day EMA19.0519.0919.15

SMA (simple moving average) of Qwest Corporation CTBB

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.1418.13
12 day SMA18.6118.7118.85
20 day SMA18.8518.8818.94
35 day SMA18.8618.8918.94
50 day SMA19.119.1419.19
100 day SMA18.9318.9418.96
150 day SMA19.1719.1919.21
200 day SMA19.3619.3619.37
Back to top | Use Dark Theme