Login or Join
HomepageQwestCorporation CTBB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTBB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTBB are 18.89 and 19.04
| Daily Target 1 | 18.78 |
| Daily Target 2 | 18.85 |
| Daily Target 3 | 18.926666666667 |
| Daily Target 4 | 19 |
| Daily Target 5 | 19.08 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.93 (-0.11%) | 18.89 | 18.85 - 19.00 | 0.4675 times | Thu 04 December 2025 | 18.95 (-0.52%) | 19.20 | 18.82 - 19.20 | 0.6752 times | Wed 03 December 2025 | 19.05 (-0.05%) | 19.13 | 19.02 - 19.13 | 0.3663 times | Tue 02 December 2025 | 19.06 (1.01%) | 19.07 | 18.95 - 19.19 | 0.6889 times | Mon 01 December 2025 | 18.87 (-1.72%) | 19.20 | 18.58 - 19.20 | 1.181 times | Fri 28 November 2025 | 19.20 (-0.83%) | 19.20 | 19.00 - 19.31 | 3.6085 times | Wed 26 November 2025 | 19.36 (0.16%) | 19.28 | 19.28 - 19.45 | 0.5057 times | Tue 25 November 2025 | 19.33 (-1.07%) | 19.54 | 18.75 - 19.54 | 0.5385 times | Mon 24 November 2025 | 19.54 (4.16%) | 18.76 | 18.75 - 19.55 | 0.6862 times | Fri 21 November 2025 | 18.76 (-1.32%) | 19.00 | 18.18 - 19.01 | 1.2821 times | Thu 20 November 2025 | 19.01 (-2.06%) | 19.36 | 19.00 - 19.41 | 0.5276 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTBB are 18.45 and 19.07
| Weekly Target 1 | 18.28 |
| Weekly Target 2 | 18.61 |
| Weekly Target 3 | 18.903333333333 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 19.52 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.93 (-1.41%) | 19.20 | 18.58 - 19.20 | 0.9197 times | Fri 28 November 2025 | 19.20 (2.35%) | 18.76 | 18.75 - 19.55 | 1.4532 times | Fri 21 November 2025 | 18.76 (-5.35%) | 19.65 | 18.18 - 19.85 | 0.9078 times | Fri 14 November 2025 | 19.82 (-0.4%) | 19.99 | 19.73 - 20.14 | 0.6905 times | Fri 07 November 2025 | 19.90 (0.76%) | 20.16 | 19.60 - 20.17 | 0.5164 times | Fri 31 October 2025 | 19.75 (0%) | 20.24 | 19.61 - 20.24 | 0.7054 times | Fri 31 October 2025 | 19.75 (-0.4%) | 19.85 | 19.61 - 20.75 | 1.6206 times | Fri 24 October 2025 | 19.83 (3.23%) | 19.28 | 19.00 - 20.28 | 0.939 times | Fri 17 October 2025 | 19.21 (2.67%) | 18.71 | 18.63 - 19.82 | 0.7858 times | Fri 10 October 2025 | 18.71 (-6.96%) | 20.05 | 18.69 - 20.11 | 1.4616 times | Fri 03 October 2025 | 20.11 (0.45%) | 20.00 | 19.98 - 20.93 | 1.6731 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTBB are 18.45 and 19.07
| Monthly Target 1 | 18.28 |
| Monthly Target 2 | 18.61 |
| Monthly Target 3 | 18.903333333333 |
| Monthly Target 4 | 19.23 |
| Monthly Target 5 | 19.52 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 18.93 (-1.41%) | 19.20 | 18.58 - 19.20 | 0.1184 times | Fri 28 November 2025 | 19.20 (-2.78%) | 20.16 | 18.18 - 20.17 | 0.4594 times | Fri 31 October 2025 | 19.75 (-1.74%) | 20.03 | 18.63 - 20.93 | 0.7819 times | Tue 30 September 2025 | 20.10 (1.01%) | 19.90 | 19.88 - 20.90 | 0.7713 times | Fri 29 August 2025 | 19.90 (0.51%) | 19.50 | 18.64 - 20.66 | 1.1458 times | Thu 31 July 2025 | 19.80 (10%) | 18.01 | 18.00 - 19.90 | 0.7324 times | Mon 30 June 2025 | 18.00 (-1.53%) | 18.12 | 17.13 - 18.56 | 1.2628 times | Fri 30 May 2025 | 18.28 (5.06%) | 17.27 | 16.85 - 18.35 | 1.2477 times | Wed 30 April 2025 | 17.40 (5.2%) | 16.44 | 13.89 - 17.67 | 1.2902 times | Mon 31 March 2025 | 16.54 (-9.37%) | 18.25 | 16.06 - 18.78 | 2.19 times | Fri 28 February 2025 | 18.25 (5.8%) | 17.24 | 17.15 - 18.53 | 0.6972 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTBB on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTBB
DMA (daily moving average) of Qwest Corporation CTBB
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 19.12 |
| 20 day DMA | 19.41 |
| 35 day DMA | 19.59 |
| 50 day DMA | 19.61 |
| 100 day DMA | 19.78 |
| 150 day DMA | 19.16 |
| 200 day DMA | 18.71 |
EMA (exponential moving average) of Qwest Corporation CTBB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.01 | 19.05 | 19.1 |
| 12 day EMA | 19.17 | 19.21 | 19.26 |
| 20 day EMA | 19.31 | 19.35 | 19.39 |
| 35 day EMA | 19.47 | 19.5 | 19.53 |
| 50 day EMA | 19.6 | 19.63 | 19.66 |
SMA (simple moving average) of Qwest Corporation CTBB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 19.03 | 19.11 |
| 12 day SMA | 19.12 | 19.17 | 19.23 |
| 20 day SMA | 19.41 | 19.47 | 19.51 |
| 35 day SMA | 19.59 | 19.6 | 19.61 |
| 50 day SMA | 19.61 | 19.63 | 19.66 |
| 100 day SMA | 19.78 | 19.79 | 19.79 |
| 150 day SMA | 19.16 | 19.15 | 19.14 |
| 200 day SMA | 18.71 | 18.71 | 18.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.