CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 42.16 and 43.31
Daily Target 1 | 41.22 |
Daily Target 2 | 41.94 |
Daily Target 3 | 42.373333333333 |
Daily Target 4 | 43.09 |
Daily Target 5 | 43.52 |
Daily price and volume Community Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.65 (0.68%) | 42.44 | 41.66 - 42.81 | 1.3637 times | Wed 27 March 2024 | 42.36 (6.03%) | 40.53 | 40.38 - 42.37 | 1.1051 times | Tue 26 March 2024 | 39.95 (-1.79%) | 40.68 | 39.95 - 40.81 | 0.9307 times | Mon 25 March 2024 | 40.68 (0.77%) | 40.50 | 40.41 - 40.86 | 0.442 times | Fri 22 March 2024 | 40.37 (-1.44%) | 41.00 | 40.25 - 41.09 | 0.5428 times | Thu 21 March 2024 | 40.96 (1.04%) | 40.55 | 40.46 - 41.00 | 0.6946 times | Wed 20 March 2024 | 40.54 (4.35%) | 38.69 | 38.53 - 40.75 | 1.1442 times | Tue 19 March 2024 | 38.85 (0.57%) | 38.76 | 38.76 - 39.12 | 0.7879 times | Mon 18 March 2024 | 38.63 (-1.35%) | 39.24 | 38.54 - 39.29 | 0.7262 times | Fri 15 March 2024 | 39.16 (0.54%) | 38.88 | 38.88 - 39.77 | 2.2628 times | Thu 14 March 2024 | 38.95 (-3.73%) | 39.99 | 38.69 - 39.99 | 0.6134 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 41.3 and 44.16
Weekly Target 1 | 38.94 |
Weekly Target 2 | 40.8 |
Weekly Target 3 | 41.803333333333 |
Weekly Target 4 | 43.66 |
Weekly Target 5 | 44.66 |
Weekly price and volumes for Community Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.65 (5.65%) | 40.50 | 39.95 - 42.81 | 1.0268 times | Fri 22 March 2024 | 40.37 (3.09%) | 39.24 | 38.53 - 41.09 | 1.0413 times | Fri 15 March 2024 | 39.16 (-4.23%) | 41.02 | 38.69 - 41.25 | 1.1864 times | Fri 08 March 2024 | 40.89 (4.1%) | 39.57 | 39.30 - 41.45 | 1.0003 times | Fri 01 March 2024 | 39.28 (-1.63%) | 39.68 | 38.74 - 40.48 | 0.9666 times | Fri 23 February 2024 | 39.93 (-3.29%) | 41.00 | 39.07 - 41.64 | 0.7114 times | Fri 16 February 2024 | 41.29 (2.89%) | 40.25 | 38.44 - 41.50 | 1.1189 times | Fri 09 February 2024 | 40.13 (-2.29%) | 41.00 | 38.93 - 41.10 | 0.9714 times | Fri 02 February 2024 | 41.07 (-1.89%) | 41.77 | 40.09 - 42.31 | 1.1627 times | Fri 26 January 2024 | 41.86 (3%) | 40.64 | 40.64 - 42.80 | 0.8142 times | Fri 19 January 2024 | 40.64 (-0.44%) | 40.50 | 39.00 - 40.80 | 0.6004 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 40.59 and 44.87
Monthly Target 1 | 37.05 |
Monthly Target 2 | 39.85 |
Monthly Target 3 | 41.33 |
Monthly Target 4 | 44.13 |
Monthly Target 5 | 45.61 |
Monthly price and volumes Community Trust
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 42.65 (7.27%) | 39.58 | 38.53 - 42.81 | 1.1155 times | Thu 29 February 2024 | 39.76 (-4.19%) | 41.51 | 38.44 - 41.75 | 0.9805 times | Wed 31 January 2024 | 41.50 (-5.38%) | 43.88 | 39.00 - 44.38 | 0.8811 times | Fri 29 December 2023 | 43.86 (10.23%) | 39.56 | 39.49 - 45.74 | 1.1386 times | Thu 30 November 2023 | 39.79 (5.94%) | 37.36 | 36.92 - 41.57 | 0.7396 times | Tue 31 October 2023 | 37.56 (9.63%) | 34.37 | 33.91 - 38.00 | 0.9601 times | Fri 29 September 2023 | 34.26 (-3.49%) | 35.77 | 33.48 - 36.50 | 1.1106 times | Thu 31 August 2023 | 35.50 (-7.5%) | 38.40 | 34.98 - 39.86 | 0.8832 times | Mon 31 July 2023 | 38.38 (7.9%) | 35.46 | 35.21 - 39.15 | 0.9389 times | Fri 30 June 2023 | 35.57 (5.55%) | 33.78 | 33.39 - 40.30 | 1.252 times | Wed 31 May 2023 | 33.70 (-6.41%) | 36.05 | 32.68 - 36.27 | 1.3135 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
DMA period | DMA value |
5 day DMA | 41.2 |
12 day DMA | 40.3 |
20 day DMA | 40.34 |
35 day DMA | 40.23 |
50 day DMA | 40.49 |
100 day DMA | 41.12 |
150 day DMA | 39.33 |
200 day DMA | 38.79 |
EMA (exponential moving average) of Community Trust CTBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 41.5 | 40.93 | 40.22 |
12 day EMA | 40.8 | 40.46 | 40.11 |
20 day EMA | 40.56 | 40.34 | 40.13 |
35 day EMA | 40.52 | 40.39 | 40.27 |
50 day EMA | 40.58 | 40.5 | 40.42 |
SMA (simple moving average) of Community Trust CTBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 41.2 | 40.86 | 40.5 |
12 day SMA | 40.3 | 40.13 | 40.03 |
20 day SMA | 40.34 | 40.2 | 40.04 |
35 day SMA | 40.23 | 40.13 | 40.06 |
50 day SMA | 40.49 | 40.43 | 40.39 |
100 day SMA | 41.12 | 41.1 | 41.07 |
150 day SMA | 39.33 | 39.28 | 39.24 |
200 day SMA | 38.79 | 38.76 | 38.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.