Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 70.54 and 71.93
| Daily Target 1 | 69.39 |
| Daily Target 2 | 70.29 |
| Daily Target 3 | 70.783333333333 |
| Daily Target 4 | 71.68 |
| Daily Target 5 | 72.17 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.18 (1.54%) | 70.24 | 69.89 - 71.28 | 1.1601 times | Thu 11 June 2026 | 70.10 (-0.27%) | 70.30 | 69.75 - 71.08 | 1.1774 times | Wed 10 June 2026 | 70.29 (1.66%) | 69.54 | 69.47 - 70.47 | 0.9329 times | Tue 09 June 2026 | 69.14 (1.22%) | 68.48 | 68.48 - 70.11 | 1.0021 times | Mon 08 June 2026 | 68.31 (1.08%) | 67.65 | 67.65 - 68.72 | 0.8222 times | Fri 05 June 2026 | 67.58 (0.1%) | 67.51 | 67.44 - 68.31 | 0.7449 times | Thu 04 June 2026 | 67.51 (3.24%) | 66.27 | 66.13 - 67.83 | 0.9675 times | Wed 03 June 2026 | 65.39 (-2.82%) | 66.96 | 65.01 - 67.55 | 1.1266 times | Tue 02 June 2026 | 67.29 (1.89%) | 65.80 | 65.80 - 67.53 | 0.7484 times | Mon 01 June 2026 | 66.04 (-1.23%) | 66.58 | 65.43 - 67.14 | 1.318 times | Fri 29 May 2026 | 66.86 (0.24%) | 66.66 | 66.57 - 67.28 | 1.0528 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 69.42 and 73.05
| Weekly Target 1 | 66.41 |
| Weekly Target 2 | 68.79 |
| Weekly Target 3 | 70.036666666667 |
| Weekly Target 4 | 72.42 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.18 (5.33%) | 67.65 | 67.65 - 71.28 | 1.1085 times | Fri 05 June 2026 | 67.58 (1.08%) | 66.58 | 65.01 - 68.31 | 1.0673 times | Fri 29 May 2026 | 66.86 (0.24%) | 66.86 | 65.77 - 68.48 | 0.9133 times | Fri 22 May 2026 | 66.70 (4.19%) | 64.05 | 64.05 - 67.57 | 1.0272 times | Fri 15 May 2026 | 64.02 (-3.47%) | 66.58 | 63.85 - 66.58 | 1.0458 times | Fri 08 May 2026 | 66.32 (0.08%) | 66.43 | 65.15 - 67.26 | 0.5307 times | Wed 06 May 2026 | 66.27 (0.71%) | 65.40 | 64.15 - 67.26 | 0.5031 times | Fri 01 May 2026 | 65.80 (1%) | 65.15 | 64.23 - 67.37 | 1.0819 times | Fri 24 April 2026 | 65.15 (-2.82%) | 66.57 | 64.31 - 68.72 | 1.2116 times | Fri 17 April 2026 | 67.04 (3.73%) | 64.40 | 63.85 - 68.50 | 1.5107 times | Fri 10 April 2026 | 64.63 (4.65%) | 61.78 | 61.51 - 65.68 | 1.3978 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 68.1 and 74.37
| Monthly Target 1 | 62.89 |
| Monthly Target 2 | 67.03 |
| Monthly Target 3 | 69.156666666667 |
| Monthly Target 4 | 73.3 |
| Monthly Target 5 | 75.43 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 71.18 (6.46%) | 66.58 | 65.01 - 71.28 | 0.5947 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 1.1516 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.5102 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.1661 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.9003 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.0816 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.9926 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.6283 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.2044 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.7703 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.7384 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 69.8 |
| 12 day DMA | 68.03 |
| 20 day DMA | 67.26 |
| 35 day DMA | 66.5 |
| 50 day DMA | 66.01 |
| 100 day DMA | 63.8 |
| 150 day DMA | 61.52 |
| 200 day DMA | 59.92 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.87 | 69.21 | 68.76 |
| 12 day EMA | 68.55 | 68.07 | 67.7 |
| 20 day EMA | 67.71 | 67.35 | 67.06 |
| 35 day EMA | 66.74 | 66.48 | 66.27 |
| 50 day EMA | 65.98 | 65.77 | 65.59 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.8 | 69.08 | 68.57 |
| 12 day SMA | 68.03 | 67.66 | 67.44 |
| 20 day SMA | 67.26 | 66.92 | 66.65 |
| 35 day SMA | 66.5 | 66.32 | 66.19 |
| 50 day SMA | 66.01 | 65.82 | 65.65 |
| 100 day SMA | 63.8 | 63.68 | 63.58 |
| 150 day SMA | 61.52 | 61.4 | 61.27 |
| 200 day SMA | 59.92 | 59.86 | 59.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.