Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 76.97 and 78.8
| Daily Target 1 | 76.6 |
| Daily Target 2 | 77.34 |
| Daily Target 3 | 78.433333333333 |
| Daily Target 4 | 79.17 |
| Daily Target 5 | 80.26 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.07 (-0.36%) | 78.63 | 77.70 - 79.53 | 0.936 times | Wed 29 July 2026 | 78.35 (0.29%) | 77.87 | 77.56 - 79.59 | 1.2657 times | Tue 28 July 2026 | 78.12 (1.9%) | 76.90 | 76.73 - 78.60 | 0.7417 times | Mon 27 July 2026 | 76.66 (0.67%) | 76.54 | 76.01 - 77.58 | 0.9118 times | Fri 24 July 2026 | 76.15 (0%) | 75.06 | 75.01 - 77.00 | 1.0933 times | Fri 24 July 2026 | 76.15 (1.91%) | 75.06 | 75.01 - 77.00 | 1.0933 times | Thu 23 July 2026 | 74.72 (0.71%) | 73.57 | 72.88 - 74.88 | 1.0086 times | Wed 22 July 2026 | 74.19 (-1.29%) | 74.99 | 74.09 - 75.15 | 0.6933 times | Tue 21 July 2026 | 75.16 (0.59%) | 74.37 | 73.87 - 75.60 | 0.933 times | Mon 20 July 2026 | 74.72 (-0.28%) | 74.83 | 74.03 - 75.41 | 1.3232 times | Fri 17 July 2026 | 74.93 (-2.66%) | 76.20 | 74.02 - 76.62 | 1.0888 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 77.04 and 80.62
| Weekly Target 1 | 74.31 |
| Weekly Target 2 | 76.19 |
| Weekly Target 3 | 77.89 |
| Weekly Target 4 | 79.77 |
| Weekly Target 5 | 81.47 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.07 (2.52%) | 76.54 | 76.01 - 79.59 | 0.9451 times | Fri 24 July 2026 | 76.15 (0%) | 75.06 | 75.01 - 77.00 | 0.268 times | Fri 24 July 2026 | 76.15 (1.63%) | 74.83 | 72.88 - 77.00 | 1.2383 times | Fri 17 July 2026 | 74.93 (3.94%) | 72.23 | 71.74 - 78.03 | 1.5032 times | Fri 10 July 2026 | 72.09 (-0.91%) | 72.51 | 70.60 - 73.89 | 0.8304 times | Thu 02 July 2026 | 72.75 (0.54%) | 72.06 | 71.43 - 74.57 | 0.8052 times | Fri 26 June 2026 | 72.36 (5.87%) | 68.35 | 68.35 - 73.22 | 1.7838 times | Thu 18 June 2026 | 68.35 (-3.98%) | 70.71 | 67.45 - 70.95 | 1.0187 times | Fri 12 June 2026 | 71.18 (5.33%) | 67.65 | 67.65 - 71.28 | 0.8189 times | Fri 05 June 2026 | 67.58 (1.08%) | 66.58 | 65.01 - 68.31 | 0.7885 times | Fri 29 May 2026 | 66.86 (0.24%) | 66.86 | 65.77 - 68.48 | 0.6747 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 74.34 and 83.33
| Monthly Target 1 | 67.1 |
| Monthly Target 2 | 72.58 |
| Monthly Target 3 | 76.086666666667 |
| Monthly Target 4 | 81.57 |
| Monthly Target 5 | 85.08 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 78.07 (7.89%) | 72.36 | 70.60 - 79.59 | 1.5668 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.4326 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 0.9336 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.2244 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 0.9454 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.7299 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.8769 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.8048 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.5093 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 0.9764 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.6245 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 77.47 |
| 12 day DMA | 76.18 |
| 20 day DMA | 74.67 |
| 35 day DMA | 72.97 |
| 50 day DMA | 71.27 |
| 100 day DMA | 67.3 |
| 150 day DMA | 65.19 |
| 200 day DMA | 62.66 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.49 | 77.2 | 76.62 |
| 12 day EMA | 76.2 | 75.86 | 75.41 |
| 20 day EMA | 75.04 | 74.72 | 74.34 |
| 35 day EMA | 73.12 | 72.83 | 72.5 |
| 50 day EMA | 71.35 | 71.08 | 70.78 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.47 | 77.09 | 76.36 |
| 12 day SMA | 76.18 | 75.93 | 75.42 |
| 20 day SMA | 74.67 | 74.4 | 74.19 |
| 35 day SMA | 72.97 | 72.75 | 72.49 |
| 50 day SMA | 71.27 | 71.01 | 70.75 |
| 100 day SMA | 67.3 | 67.11 | 66.93 |
| 150 day SMA | 65.19 | 65.05 | 64.92 |
| 200 day SMA | 62.66 | 62.54 | 62.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.