Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 75.47 and 76.58
| Daily Target 1 | 75.22 |
| Daily Target 2 | 75.71 |
| Daily Target 3 | 76.333333333333 |
| Daily Target 4 | 76.82 |
| Daily Target 5 | 77.44 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.19 (0.03%) | 76.74 | 75.85 - 76.96 | 0.976 times | Wed 16 September 2026 | 76.17 (-1.54%) | 77.35 | 74.50 - 77.35 | 1.6194 times | Tue 15 September 2026 | 77.36 (-0.62%) | 77.13 | 76.96 - 77.83 | 0.9039 times | Mon 14 September 2026 | 77.84 (0.22%) | 77.41 | 77.35 - 78.16 | 0.9563 times | Fri 11 September 2026 | 77.67 (0.39%) | 78.04 | 76.65 - 78.90 | 0.9877 times | Thu 10 September 2026 | 77.37 (1.23%) | 76.42 | 75.97 - 77.44 | 0.8457 times | Wed 09 September 2026 | 76.43 (-0.82%) | 76.46 | 76.08 - 77.03 | 0.9644 times | Tue 08 September 2026 | 77.06 (-0.9%) | 77.60 | 76.95 - 78.09 | 1.0214 times | Fri 04 September 2026 | 77.76 (0.35%) | 77.01 | 76.88 - 77.96 | 0.8923 times | Thu 03 September 2026 | 77.49 (0.56%) | 77.54 | 76.94 - 78.20 | 0.8329 times | Wed 02 September 2026 | 77.06 (1.78%) | 76.30 | 75.89 - 77.44 | 1.2203 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 73.52 and 77.18
| Weekly Target 1 | 72.62 |
| Weekly Target 2 | 74.41 |
| Weekly Target 3 | 76.283333333333 |
| Weekly Target 4 | 78.07 |
| Weekly Target 5 | 79.94 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.19 (-1.91%) | 77.41 | 74.50 - 78.16 | 0.8415 times | Fri 11 September 2026 | 77.67 (-0.12%) | 77.60 | 75.97 - 78.90 | 0.7213 times | Fri 04 September 2026 | 77.76 (1.43%) | 76.36 | 75.04 - 78.20 | 0.9744 times | Fri 28 August 2026 | 76.66 (0.18%) | 76.74 | 74.56 - 77.64 | 0.9349 times | Fri 21 August 2026 | 76.52 (-2.98%) | 78.59 | 75.00 - 79.17 | 1.3319 times | Fri 14 August 2026 | 78.87 (1.43%) | 77.40 | 76.87 - 79.43 | 0.992 times | Fri 07 August 2026 | 77.76 (-0.88%) | 79.32 | 77.31 - 79.92 | 1.0812 times | Fri 31 July 2026 | 78.45 (3.02%) | 76.54 | 76.01 - 79.59 | 1.337 times | Fri 24 July 2026 | 76.15 (0%) | 75.06 | 75.01 - 77.00 | 0.3177 times | Fri 24 July 2026 | 76.15 (1.63%) | 74.83 | 72.88 - 77.00 | 1.4679 times | Fri 17 July 2026 | 74.93 (3.94%) | 72.23 | 71.74 - 78.03 | 1.7819 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 75.35 and 79.75
| Monthly Target 1 | 72.13 |
| Monthly Target 2 | 74.16 |
| Monthly Target 3 | 76.53 |
| Monthly Target 4 | 78.56 |
| Monthly Target 5 | 80.93 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 76.19 (0.08%) | 75.99 | 74.50 - 78.90 | 0.5665 times | Mon 31 August 2026 | 76.13 (-2.96%) | 79.32 | 74.56 - 79.92 | 1.1214 times | Fri 31 July 2026 | 78.45 (8.42%) | 72.36 | 70.60 - 79.59 | 1.5729 times | Tue 30 June 2026 | 72.36 (8.23%) | 66.58 | 65.01 - 73.22 | 1.3896 times | Fri 29 May 2026 | 66.86 (2.97%) | 64.98 | 63.85 - 68.48 | 0.9056 times | Thu 30 April 2026 | 64.93 (6.93%) | 60.72 | 60.40 - 68.72 | 1.1877 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 0.917 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.708 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 0.8506 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 0.7806 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.4941 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 77.05 |
| 12 day DMA | 77.01 |
| 20 day DMA | 76.76 |
| 35 day DMA | 77.42 |
| 50 day DMA | 76.75 |
| 100 day DMA | 72.4 |
| 150 day DMA | 69.03 |
| 200 day DMA | 66.75 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.73 | 77 | 77.42 |
| 12 day EMA | 76.93 | 77.06 | 77.22 |
| 20 day EMA | 76.92 | 77 | 77.09 |
| 35 day EMA | 76.57 | 76.59 | 76.62 |
| 50 day EMA | 76.39 | 76.4 | 76.41 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.05 | 77.28 | 77.33 |
| 12 day SMA | 77.01 | 77 | 77.05 |
| 20 day SMA | 76.76 | 76.76 | 76.85 |
| 35 day SMA | 77.42 | 77.48 | 77.54 |
| 50 day SMA | 76.75 | 76.66 | 76.55 |
| 100 day SMA | 72.4 | 72.3 | 72.19 |
| 150 day SMA | 69.03 | 68.95 | 68.86 |
| 200 day SMA | 66.75 | 66.65 | 66.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.