Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 65.32 and 66.15
| Daily Target 1 | 64.71 |
| Daily Target 2 | 65.1 |
| Daily Target 3 | 65.54 |
| Daily Target 4 | 65.93 |
| Daily Target 5 | 66.37 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 65.49 (0.52%) | 65.15 | 65.15 - 65.98 | 0.7382 times | Fri 24 April 2026 | 65.15 (-0.61%) | 65.38 | 64.76 - 65.95 | 1.309 times | Thu 23 April 2026 | 65.55 (1.5%) | 64.74 | 64.31 - 65.81 | 0.6772 times | Wed 22 April 2026 | 64.58 (-0.8%) | 65.11 | 64.50 - 65.28 | 0.6216 times | Tue 21 April 2026 | 65.10 (-1.3%) | 65.96 | 65.00 - 66.23 | 0.8797 times | Mon 20 April 2026 | 65.96 (-1.61%) | 66.57 | 65.95 - 68.72 | 0.9796 times | Fri 17 April 2026 | 67.04 (3.38%) | 65.94 | 65.50 - 68.50 | 1.5717 times | Thu 16 April 2026 | 64.85 (-1.97%) | 65.80 | 64.19 - 65.89 | 1.2118 times | Wed 15 April 2026 | 66.15 (2.69%) | 65.02 | 64.55 - 66.49 | 1.3006 times | Tue 14 April 2026 | 64.42 (-0.39%) | 64.56 | 64.01 - 64.87 | 0.7105 times | Mon 13 April 2026 | 64.67 (0.06%) | 64.40 | 63.85 - 64.79 | 0.7752 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 65.32 and 66.15
| Weekly Target 1 | 64.71 |
| Weekly Target 2 | 65.1 |
| Weekly Target 3 | 65.54 |
| Weekly Target 4 | 65.93 |
| Weekly Target 5 | 66.37 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 65.49 (0.52%) | 65.15 | 65.15 - 65.98 | 0.2003 times | Fri 24 April 2026 | 65.15 (-2.82%) | 66.57 | 64.31 - 68.72 | 1.2124 times | Fri 17 April 2026 | 67.04 (3.73%) | 64.40 | 63.85 - 68.50 | 1.5116 times | Fri 10 April 2026 | 64.63 (4.65%) | 61.78 | 61.51 - 65.68 | 1.3986 times | Thu 02 April 2026 | 61.76 (3.07%) | 60.35 | 59.87 - 62.11 | 0.9656 times | Fri 27 March 2026 | 59.92 (2.18%) | 59.95 | 57.18 - 60.97 | 1.1406 times | Fri 20 March 2026 | 58.64 (0.03%) | 58.92 | 57.27 - 60.43 | 0.812 times | Fri 13 March 2026 | 58.62 (-1.84%) | 58.87 | 56.85 - 60.88 | 0.9729 times | Fri 06 March 2026 | 59.72 (-0.53%) | 59.48 | 58.12 - 62.17 | 0.8963 times | Fri 27 February 2026 | 60.04 (-5.55%) | 63.50 | 59.49 - 64.18 | 0.8898 times | Fri 20 February 2026 | 63.57 (-0.03%) | 63.67 | 61.94 - 65.18 | 0.59 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 62.95 and 71.27
| Monthly Target 1 | 56.55 |
| Monthly Target 2 | 61.02 |
| Monthly Target 3 | 64.87 |
| Monthly Target 4 | 69.34 |
| Monthly Target 5 | 73.19 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 65.49 (7.86%) | 60.72 | 60.40 - 68.72 | 1.3682 times | Tue 31 March 2026 | 60.72 (1.13%) | 59.48 | 56.85 - 62.17 | 1.2066 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 0.9316 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.1193 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.0272 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.6501 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.2463 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.797 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.764 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 0.8898 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 0.8735 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 65.17 |
| 12 day DMA | 65.3 |
| 20 day DMA | 64.16 |
| 35 day DMA | 62.14 |
| 50 day DMA | 62.23 |
| 100 day DMA | 61 |
| 150 day DMA | 58.67 |
| 200 day DMA | 58.08 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.34 | 65.26 | 65.32 |
| 12 day EMA | 64.92 | 64.82 | 64.76 |
| 20 day EMA | 64.25 | 64.12 | 64.01 |
| 35 day EMA | 63.58 | 63.47 | 63.37 |
| 50 day EMA | 62.7 | 62.59 | 62.49 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.17 | 65.27 | 65.65 |
| 12 day SMA | 65.3 | 65.3 | 65.22 |
| 20 day SMA | 64.16 | 63.88 | 63.65 |
| 35 day SMA | 62.14 | 62.03 | 61.92 |
| 50 day SMA | 62.23 | 62.2 | 62.17 |
| 100 day SMA | 61 | 60.9 | 60.81 |
| 150 day SMA | 58.67 | 58.62 | 58.56 |
| 200 day SMA | 58.08 | 58.03 | 57.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.