Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 49.93 and 50.78
| Daily Target 1 | 49.27 |
| Daily Target 2 | 49.74 |
| Daily Target 3 | 50.116666666667 |
| Daily Target 4 | 50.59 |
| Daily Target 5 | 50.97 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.22 (0.86%) | 49.64 | 49.64 - 50.49 | 1.0825 times |
| Tue 17 June 2025 | 49.79 (-1.5%) | 49.61 | 49.61 - 50.23 | 1.1181 times |
| Fri 13 June 2025 | 50.55 (-3.14%) | 51.10 | 50.45 - 51.10 | 1.0155 times |
| Thu 12 June 2025 | 52.19 (-0.63%) | 52.16 | 51.77 - 52.23 | 1.2395 times |
| Wed 11 June 2025 | 52.52 (-0.32%) | 52.81 | 52.37 - 52.96 | 0.9778 times |
| Tue 10 June 2025 | 52.69 (1.13%) | 52.14 | 52.14 - 52.81 | 0.8626 times |
| Mon 09 June 2025 | 52.10 (0.42%) | 51.98 | 51.92 - 52.31 | 0.9464 times |
| Fri 06 June 2025 | 51.88 (2.43%) | 51.15 | 51.05 - 51.94 | 0.825 times |
| Thu 05 June 2025 | 50.65 (-0.37%) | 50.87 | 50.35 - 51.10 | 0.8961 times |
| Wed 04 June 2025 | 50.84 (-1.19%) | 51.42 | 50.72 - 51.68 | 1.0364 times |
| Tue 03 June 2025 | 51.45 (1.44%) | 50.63 | 50.39 - 51.57 | 1.0385 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 49.92 and 50.8
| Weekly Target 1 | 49.23 |
| Weekly Target 2 | 49.72 |
| Weekly Target 3 | 50.106666666667 |
| Weekly Target 4 | 50.6 |
| Weekly Target 5 | 50.99 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.22 (-0.65%) | 49.61 | 49.61 - 50.49 | 0.5415 times |
| Fri 13 June 2025 | 50.55 (-2.56%) | 51.98 | 50.45 - 52.96 | 1.2407 times |
| Fri 06 June 2025 | 51.88 (1.63%) | 51.01 | 50.27 - 51.94 | 1.1938 times |
| Fri 30 May 2025 | 51.05 (0.45%) | 51.31 | 50.68 - 51.75 | 0.8321 times |
| Fri 23 May 2025 | 50.82 (-3.48%) | 52.17 | 50.30 - 52.95 | 1.1346 times |
| Fri 16 May 2025 | 52.65 (3.22%) | 52.63 | 51.83 - 53.33 | 1.1933 times |
| Fri 09 May 2025 | 51.01 (1.09%) | 50.11 | 49.00 - 51.60 | 1.064 times |
| Fri 02 May 2025 | 50.46 (3.36%) | 48.82 | 48.30 - 50.53 | 1.2814 times |
| Fri 25 April 2025 | 48.82 (3.45%) | 46.97 | 46.33 - 49.49 | 1.1459 times |
| Thu 17 April 2025 | 47.19 (-0.78%) | 47.00 | 46.95 - 48.23 | 0.3726 times |
| Wed 16 April 2025 | 47.56 (0%) | 47.00 | 47.00 - 47.77 | 0 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 48.24 and 51.59
| Monthly Target 1 | 47.58 |
| Monthly Target 2 | 48.9 |
| Monthly Target 3 | 50.93 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 54.28 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 50.22 (-1.63%) | 51.01 | 49.61 - 52.96 | 0.5477 times |
| Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.8618 times |
| Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.296 times |
| Mon 31 March 2025 | 50.36 (-7.75%) | 54.60 | 48.82 - 55.15 | 0.9876 times |
| Fri 28 February 2025 | 54.59 (2.02%) | 52.33 | 51.76 - 56.96 | 0.9756 times |
| Fri 31 January 2025 | 53.51 (0.91%) | 53.38 | 48.83 - 55.00 | 1.5555 times |
| Tue 31 December 2024 | 53.03 (-10.44%) | 58.61 | 52.66 - 59.59 | 0.8679 times |
| Tue 26 November 2024 | 59.21 (14.31%) | 52.10 | 50.75 - 61.67 | 1.0669 times |
| Thu 31 October 2024 | 51.80 (4.31%) | 49.30 | 46.55 - 53.50 | 0.9324 times |
| Mon 30 September 2024 | 49.66 (-1.66%) | 50.14 | 46.31 - 51.37 | 0.9085 times |
| Fri 30 August 2024 | 50.50 (-0.43%) | 50.76 | 44.70 - 51.23 | 0.8519 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 51.05 |
| 12 day DMA | 51.3 |
| 20 day DMA | 51.33 |
| 35 day DMA | 51.26 |
| 50 day DMA | 50.13 |
| 100 day DMA | 51.4 |
| 150 day DMA | 52.81 |
| 200 day DMA | 52.04 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.74 | 51 | 51.61 |
| 12 day EMA | 51.16 | 51.33 | 51.61 |
| 20 day EMA | 51.16 | 51.26 | 51.42 |
| 35 day EMA | 50.56 | 50.58 | 50.63 |
| 50 day EMA | 49.95 | 49.94 | 49.95 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.05 | 51.55 | 52.01 |
| 12 day SMA | 51.3 | 51.37 | 51.5 |
| 20 day SMA | 51.33 | 51.45 | 51.6 |
| 35 day SMA | 51.26 | 51.22 | 51.2 |
| 50 day SMA | 50.13 | 50.09 | 50.02 |
| 100 day SMA | 51.4 | 51.43 | 51.46 |
| 150 day SMA | 52.81 | 52.82 | 52.83 |
| 200 day SMA | 52.04 | 52.04 | 52.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.