Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 58.02 and 60.77
| Daily Target 1 | 55.79 |
| Daily Target 2 | 57.49 |
| Daily Target 3 | 58.543333333333 |
| Daily Target 4 | 60.24 |
| Daily Target 5 | 61.29 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 59.18 (-0.9%) | 58.87 | 56.85 - 59.60 | 1.992 times | Fri 06 March 2026 | 59.72 (-0.76%) | 58.79 | 58.12 - 59.72 | 1.142 times | Thu 05 March 2026 | 60.18 (-2.16%) | 61.07 | 59.52 - 61.45 | 0.8115 times | Wed 04 March 2026 | 61.51 (0.21%) | 61.50 | 61.16 - 62.17 | 0.7793 times | Tue 03 March 2026 | 61.38 (-0.26%) | 60.37 | 60.01 - 61.82 | 0.8963 times | Mon 02 March 2026 | 61.54 (2.5%) | 59.48 | 59.28 - 61.71 | 0.9619 times | Fri 27 February 2026 | 60.04 (-4.3%) | 61.60 | 59.49 - 62.29 | 1.4262 times | Thu 26 February 2026 | 62.74 (0.42%) | 62.56 | 61.77 - 63.32 | 0.7806 times | Wed 25 February 2026 | 62.48 (1.21%) | 61.94 | 61.34 - 62.73 | 0.4642 times | Tue 24 February 2026 | 61.73 (1.25%) | 60.97 | 60.50 - 62.22 | 0.7459 times | Mon 23 February 2026 | 60.97 (-4.09%) | 63.50 | 60.46 - 64.18 | 1.1407 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 58.02 and 60.77
| Weekly Target 1 | 55.79 |
| Weekly Target 2 | 57.49 |
| Weekly Target 3 | 58.543333333333 |
| Weekly Target 4 | 60.24 |
| Weekly Target 5 | 61.29 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 59.18 (-0.9%) | 58.87 | 56.85 - 59.60 | 0.5165 times | Fri 06 March 2026 | 59.72 (-0.53%) | 59.48 | 58.12 - 62.17 | 1.1904 times | Fri 27 February 2026 | 60.04 (-5.55%) | 63.50 | 59.49 - 64.18 | 1.1817 times | Fri 20 February 2026 | 63.57 (-0.03%) | 63.67 | 61.94 - 65.18 | 0.7836 times | Fri 13 February 2026 | 63.59 (0%) | 63.55 | 62.82 - 63.88 | 0.1354 times | Fri 13 February 2026 | 63.59 (-2.9%) | 65.22 | 62.43 - 65.79 | 0.8699 times | Fri 06 February 2026 | 65.49 (6.14%) | 61.78 | 60.52 - 65.70 | 1.4071 times | Fri 30 January 2026 | 61.70 (0.83%) | 60.93 | 60.01 - 62.93 | 1.3344 times | Fri 23 January 2026 | 61.19 (2.65%) | 58.84 | 58.66 - 65.48 | 1.3611 times | Fri 16 January 2026 | 59.61 (3.29%) | 57.32 | 57.18 - 60.59 | 1.22 times | Fri 09 January 2026 | 57.71 (2.29%) | 56.26 | 56.23 - 59.22 | 1.1513 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 55.36 and 60.68
| Monthly Target 1 | 54.08 |
| Monthly Target 2 | 56.63 |
| Monthly Target 3 | 59.4 |
| Monthly Target 4 | 61.95 |
| Monthly Target 5 | 64.72 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 59.18 (-1.43%) | 59.48 | 56.85 - 62.17 | 0.4193 times | Fri 27 February 2026 | 60.04 (-2.69%) | 61.78 | 59.49 - 65.79 | 1.0755 times | Fri 30 January 2026 | 61.70 (9.2%) | 56.58 | 56.05 - 65.48 | 1.2922 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.1858 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7505 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.4388 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.9202 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.8821 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.0272 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 1.0084 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.7445 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 60.39 |
| 12 day DMA | 61.25 |
| 20 day DMA | 62.16 |
| 35 day DMA | 62.33 |
| 50 day DMA | 60.98 |
| 100 day DMA | 58.05 |
| 150 day DMA | 57.49 |
| 200 day DMA | 56.46 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.15 | 60.63 | 61.09 |
| 12 day EMA | 61.06 | 61.4 | 61.7 |
| 20 day EMA | 61.49 | 61.73 | 61.94 |
| 35 day EMA | 61.19 | 61.31 | 61.4 |
| 50 day EMA | 60.76 | 60.82 | 60.86 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.39 | 60.87 | 60.93 |
| 12 day SMA | 61.25 | 61.53 | 61.82 |
| 20 day SMA | 62.16 | 62.43 | 62.72 |
| 35 day SMA | 62.33 | 62.34 | 62.34 |
| 50 day SMA | 60.98 | 60.96 | 60.93 |
| 100 day SMA | 58.05 | 58.02 | 57.96 |
| 150 day SMA | 57.49 | 57.45 | 57.41 |
| 200 day SMA | 56.46 | 56.43 | 56.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.