CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityTrust

Strong Daily Stock price targets for CommunityTrust CTBI are 67.55 and 70.19

Daily Target 167.07
Daily Target 268.03
Daily Target 369.713333333333
Daily Target 470.67
Daily Target 572.35

Daily price and volume Community Trust

Date Closing Open Range Volume
Fri 30 October 2026 68.98 (-1.6%) 70.69 68.76 - 71.40 0.9888 times
Thu 29 October 2026 70.10 (0.97%) 70.20 69.83 - 70.83 1.1686 times
Wed 28 October 2026 69.43 (-0.9%) 70.25 69.01 - 70.39 0.9951 times
Tue 27 October 2026 70.06 (-0.65%) 70.97 69.75 - 70.97 0.7325 times
Mon 26 October 2026 70.52 (0.03%) 70.80 70.37 - 71.39 0.8301 times
Fri 23 October 2026 70.50 (-0.75%) 70.50 70.15 - 71.33 1.0541 times
Thu 22 October 2026 71.03 (3.95%) 68.30 68.01 - 71.53 0.531 times
Wed 21 October 2026 68.33 (-9.26%) 71.87 67.10 - 72.28 2.793 times
Tue 20 October 2026 75.30 (1.7%) 74.33 74.33 - 75.97 0.4094 times
Mon 19 October 2026 74.04 (-1.39%) 75.08 73.86 - 75.42 0.4972 times
Fri 16 October 2026 75.08 (0.87%) 74.69 74.40 - 75.87 0.8898 times

Daily chart CommunityTrust

Weekly price and charts CommunityTrust

Strong weekly Stock price targets for CommunityTrust CTBI are 67.55 and 70.19

Weekly Target 167.07
Weekly Target 268.03
Weekly Target 369.713333333333
Weekly Target 470.67
Weekly Target 572.35

Weekly price and volumes for Community Trust

Date Closing Open Range Volume
Fri 30 October 2026 68.98 (-2.16%) 70.80 68.76 - 71.40 1.131 times
Fri 23 October 2026 70.50 (-6.1%) 75.08 67.10 - 75.97 1.2676 times
Fri 16 October 2026 75.08 (1.24%) 73.81 72.24 - 75.96 1.0121 times
Fri 09 October 2026 74.16 (-2.69%) 76.24 73.36 - 76.57 1.2789 times
Fri 02 October 2026 76.21 (0.86%) 75.71 72.83 - 76.90 1.224 times
Fri 25 September 2026 75.56 (-0.49%) 76.05 73.69 - 76.50 1.0045 times
Fri 18 September 2026 75.93 (-2.24%) 77.41 74.50 - 78.16 1.065 times
Fri 11 September 2026 77.67 (-0.12%) 77.60 75.97 - 78.90 0.553 times
Fri 04 September 2026 77.76 (1.43%) 76.36 75.04 - 78.20 0.7471 times
Fri 28 August 2026 76.66 (0.18%) 76.74 74.56 - 77.64 0.7168 times
Fri 21 August 2026 76.52 (-2.98%) 78.59 75.00 - 79.17 1.0212 times

weekly chart CommunityTrust

Monthly price and charts CommunityTrust

Strong monthly Stock price targets for CommunityTrust CTBI are 63.14 and 72.94

Monthly Target 161.19
Monthly Target 265.09
Monthly Target 370.993333333333
Monthly Target 474.89
Monthly Target 580.79

Monthly price and volumes Community Trust

Date Closing Open Range Volume
Fri 30 October 2026 68.98 (-7.06%) 74.02 67.10 - 76.90 1.4107 times
Wed 30 September 2026 74.22 (-2.51%) 75.99 73.62 - 78.90 1.1096 times
Mon 31 August 2026 76.13 (-2.96%) 79.32 74.56 - 79.92 0.9694 times
Fri 31 July 2026 78.45 (8.42%) 72.36 70.60 - 79.59 1.3597 times
Tue 30 June 2026 72.36 (8.23%) 66.58 65.01 - 73.22 1.2012 times
Fri 29 May 2026 66.86 (2.97%) 64.98 63.85 - 68.48 0.7828 times
Thu 30 April 2026 64.93 (6.93%) 60.72 60.40 - 68.72 1.0266 times
Tue 31 March 2026 60.72 (1.13%) 59.48 56.85 - 62.17 0.7927 times
Fri 27 February 2026 60.04 (-2.69%) 61.78 59.49 - 65.79 0.612 times
Fri 30 January 2026 61.70 (9.2%) 56.58 56.05 - 65.48 0.7353 times
Wed 31 December 2025 56.50 (1.8%) 54.99 54.99 - 61.55 0.6748 times

monthly chart CommunityTrust

DMA SMA EMA moving averages of Community Trust CTBI

DMA (daily moving average) of Community Trust CTBI

DMA period DMA value
5 day DMA 69.82
12 day DMA 71.48
20 day DMA 72.83
35 day DMA 74.04
50 day DMA 74.86
100 day DMA 74.69
150 day DMA 71.68
200 day DMA 69.14

EMA (exponential moving average) of Community Trust CTBI

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8470.2770.36
12 day EMA71.1171.571.76
20 day EMA72.1772.5172.76
35 day EMA73.4773.7373.94
50 day EMA74.5774.874.99

SMA (simple moving average) of Community Trust CTBI

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8270.1270.31
12 day SMA71.4871.8972.22
20 day SMA72.8373.1973.45
35 day SMA74.0474.2974.5
50 day SMA74.867575.12
100 day SMA74.6974.7174.7
150 day SMA71.6871.6271.56
200 day SMA69.1469.0969.03
Back to top | Use Dark Theme