Login or Join
HomepageCommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CommunityTrust
Strong Daily Stock price targets for CommunityTrust CTBI are 58.82 and 59.49
| Daily Target 1 | 58.32 |
| Daily Target 2 | 58.65 |
| Daily Target 3 | 58.99 |
| Daily Target 4 | 59.32 |
| Daily Target 5 | 59.66 |
Daily price and volume Community Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.98 (-1.06%) | 58.84 | 58.66 - 59.33 | 1.1466 times | Fri 16 January 2026 | 59.61 (-0.4%) | 59.85 | 59.56 - 60.37 | 1.1902 times | Thu 15 January 2026 | 59.85 (2.55%) | 58.96 | 58.84 - 60.59 | 1.3956 times | Wed 14 January 2026 | 58.36 (0.43%) | 57.92 | 57.92 - 58.71 | 0.7105 times | Tue 13 January 2026 | 58.11 (0.59%) | 57.80 | 57.47 - 58.21 | 0.8371 times | Mon 12 January 2026 | 57.77 (0.1%) | 57.32 | 57.18 - 57.90 | 1.0144 times | Fri 09 January 2026 | 57.71 (-1.8%) | 58.78 | 57.56 - 59.00 | 0.951 times | Thu 08 January 2026 | 58.77 (2.71%) | 56.83 | 56.83 - 59.22 | 0.8497 times | Wed 07 January 2026 | 57.22 (0.19%) | 57.13 | 56.23 - 57.33 | 0.7372 times | Tue 06 January 2026 | 57.11 (-1.28%) | 57.52 | 56.83 - 57.84 | 1.1677 times | Mon 05 January 2026 | 57.85 (2.53%) | 56.26 | 56.26 - 57.96 | 1.1522 times |
Weekly price and charts CommunityTrust
Strong weekly Stock price targets for CommunityTrust CTBI are 58.82 and 59.49
| Weekly Target 1 | 58.32 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 58.99 |
| Weekly Target 4 | 59.32 |
| Weekly Target 5 | 59.66 |
Weekly price and volumes for Community Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.98 (-1.06%) | 58.84 | 58.66 - 59.33 | 0.2928 times | Fri 16 January 2026 | 59.61 (3.29%) | 57.32 | 57.18 - 60.59 | 1.3143 times | Fri 09 January 2026 | 57.71 (2.29%) | 56.26 | 56.23 - 59.22 | 1.2403 times | Fri 02 January 2026 | 56.42 (-2.34%) | 57.89 | 56.05 - 58.28 | 0.6566 times | Fri 26 December 2025 | 57.77 (-1.63%) | 58.71 | 57.69 - 59.39 | 0.6681 times | Fri 19 December 2025 | 58.73 (-2.31%) | 59.67 | 58.56 - 61.55 | 2.0252 times | Fri 12 December 2025 | 60.12 (5.25%) | 57.43 | 56.99 - 60.56 | 1.235 times | Fri 05 December 2025 | 57.12 (2.92%) | 54.99 | 54.99 - 57.50 | 0.8226 times | Fri 28 November 2025 | 55.50 (0.2%) | 55.20 | 54.71 - 56.41 | 0.6954 times | Fri 21 November 2025 | 55.39 (1.97%) | 54.17 | 52.55 - 55.80 | 1.0496 times | Fri 14 November 2025 | 54.32 (2.53%) | 52.98 | 52.47 - 54.77 | 0.7454 times |
Monthly price and charts CommunityTrust
Strong monthly Stock price targets for CommunityTrust CTBI are 57.52 and 62.06
| Monthly Target 1 | 54 |
| Monthly Target 2 | 56.49 |
| Monthly Target 3 | 58.54 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 63.08 |
Monthly price and volumes Community Trust
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 58.98 (4.39%) | 56.58 | 56.05 - 60.59 | 0.7128 times | Wed 31 December 2025 | 56.50 (1.8%) | 54.99 | 54.99 - 61.55 | 1.2133 times | Fri 28 November 2025 | 55.50 (8.4%) | 51.60 | 51.38 - 56.41 | 0.7679 times | Fri 31 October 2025 | 51.20 (-8.49%) | 55.72 | 50.25 - 56.99 | 1.4721 times | Tue 30 September 2025 | 55.95 (-4.23%) | 58.10 | 55.35 - 59.67 | 0.9415 times | Fri 29 August 2025 | 58.42 (8.23%) | 53.59 | 52.60 - 59.04 | 0.9025 times | Thu 31 July 2025 | 53.98 (2%) | 52.78 | 52.68 - 57.96 | 1.051 times | Mon 30 June 2025 | 52.92 (3.66%) | 51.01 | 49.61 - 53.83 | 1.0317 times | Fri 30 May 2025 | 51.05 (4.27%) | 48.94 | 48.57 - 53.33 | 0.7617 times | Wed 30 April 2025 | 48.96 (-2.78%) | 50.16 | 44.60 - 51.03 | 1.1454 times | Mon 31 March 2025 | 50.36 (-7.75%) | 54.60 | 48.82 - 55.15 | 0.8729 times |
Indicator Analysis of CommunityTrust
Please login to view indicator analysis. or View indicator analysis of CommunityTrust CTBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Community Trust CTBI
DMA (daily moving average) of Community Trust CTBI
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 58.15 |
| 20 day DMA | 58.03 |
| 35 day DMA | 58.2 |
| 50 day DMA | 56.95 |
| 100 day DMA | 56.04 |
| 150 day DMA | 55.64 |
| 200 day DMA | 54.22 |
EMA (exponential moving average) of Community Trust CTBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.97 | 58.96 | 58.64 |
| 12 day EMA | 58.51 | 58.42 | 58.2 |
| 20 day EMA | 58.23 | 58.15 | 58 |
| 35 day EMA | 57.34 | 57.24 | 57.1 |
| 50 day EMA | 56.72 | 56.63 | 56.51 |
SMA (simple moving average) of Community Trust CTBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 58.74 | 58.36 |
| 12 day SMA | 58.15 | 57.94 | 57.72 |
| 20 day SMA | 58.03 | 58.13 | 58.18 |
| 35 day SMA | 58.2 | 58.11 | 58.01 |
| 50 day SMA | 56.95 | 56.82 | 56.67 |
| 100 day SMA | 56.04 | 56.04 | 56.03 |
| 150 day SMA | 55.64 | 55.6 | 55.55 |
| 200 day SMA | 54.22 | 54.16 | 54.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.