CommunityTrust CTBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Community Trust CTBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CommunityTrust

Strong Daily Stock price targets for CommunityTrust CTBI are 42.16 and 43.31

Daily Target 141.22
Daily Target 241.94
Daily Target 342.373333333333
Daily Target 443.09
Daily Target 543.52

Daily price and volume Community Trust

Date Closing Open Range Volume
Thu 28 March 2024 42.65 (0.68%) 42.44 41.66 - 42.81 1.3637 times
Wed 27 March 2024 42.36 (6.03%) 40.53 40.38 - 42.37 1.1051 times
Tue 26 March 2024 39.95 (-1.79%) 40.68 39.95 - 40.81 0.9307 times
Mon 25 March 2024 40.68 (0.77%) 40.50 40.41 - 40.86 0.442 times
Fri 22 March 2024 40.37 (-1.44%) 41.00 40.25 - 41.09 0.5428 times
Thu 21 March 2024 40.96 (1.04%) 40.55 40.46 - 41.00 0.6946 times
Wed 20 March 2024 40.54 (4.35%) 38.69 38.53 - 40.75 1.1442 times
Tue 19 March 2024 38.85 (0.57%) 38.76 38.76 - 39.12 0.7879 times
Mon 18 March 2024 38.63 (-1.35%) 39.24 38.54 - 39.29 0.7262 times
Fri 15 March 2024 39.16 (0.54%) 38.88 38.88 - 39.77 2.2628 times
Thu 14 March 2024 38.95 (-3.73%) 39.99 38.69 - 39.99 0.6134 times

 Daily chart CommunityTrust

Weekly price and charts CommunityTrust

Strong weekly Stock price targets for CommunityTrust CTBI are 41.3 and 44.16

Weekly Target 138.94
Weekly Target 240.8
Weekly Target 341.803333333333
Weekly Target 443.66
Weekly Target 544.66

Weekly price and volumes for Community Trust

Date Closing Open Range Volume
Thu 28 March 2024 42.65 (5.65%) 40.50 39.95 - 42.81 1.0268 times
Fri 22 March 2024 40.37 (3.09%) 39.24 38.53 - 41.09 1.0413 times
Fri 15 March 2024 39.16 (-4.23%) 41.02 38.69 - 41.25 1.1864 times
Fri 08 March 2024 40.89 (4.1%) 39.57 39.30 - 41.45 1.0003 times
Fri 01 March 2024 39.28 (-1.63%) 39.68 38.74 - 40.48 0.9666 times
Fri 23 February 2024 39.93 (-3.29%) 41.00 39.07 - 41.64 0.7114 times
Fri 16 February 2024 41.29 (2.89%) 40.25 38.44 - 41.50 1.1189 times
Fri 09 February 2024 40.13 (-2.29%) 41.00 38.93 - 41.10 0.9714 times
Fri 02 February 2024 41.07 (-1.89%) 41.77 40.09 - 42.31 1.1627 times
Fri 26 January 2024 41.86 (3%) 40.64 40.64 - 42.80 0.8142 times
Fri 19 January 2024 40.64 (-0.44%) 40.50 39.00 - 40.80 0.6004 times

 weekly chart CommunityTrust

Monthly price and charts CommunityTrust

Strong monthly Stock price targets for CommunityTrust CTBI are 40.59 and 44.87

Monthly Target 137.05
Monthly Target 239.85
Monthly Target 341.33
Monthly Target 444.13
Monthly Target 545.61

Monthly price and volumes Community Trust

Date Closing Open Range Volume
Thu 28 March 2024 42.65 (7.27%) 39.58 38.53 - 42.81 1.1155 times
Thu 29 February 2024 39.76 (-4.19%) 41.51 38.44 - 41.75 0.9805 times
Wed 31 January 2024 41.50 (-5.38%) 43.88 39.00 - 44.38 0.8811 times
Fri 29 December 2023 43.86 (10.23%) 39.56 39.49 - 45.74 1.1386 times
Thu 30 November 2023 39.79 (5.94%) 37.36 36.92 - 41.57 0.7396 times
Tue 31 October 2023 37.56 (9.63%) 34.37 33.91 - 38.00 0.9601 times
Fri 29 September 2023 34.26 (-3.49%) 35.77 33.48 - 36.50 1.1106 times
Thu 31 August 2023 35.50 (-7.5%) 38.40 34.98 - 39.86 0.8832 times
Mon 31 July 2023 38.38 (7.9%) 35.46 35.21 - 39.15 0.9389 times
Fri 30 June 2023 35.57 (5.55%) 33.78 33.39 - 40.30 1.252 times
Wed 31 May 2023 33.70 (-6.41%) 36.05 32.68 - 36.27 1.3135 times

 monthly chart CommunityTrust

DMA SMA EMA moving averages of Community Trust CTBI

DMA (daily moving average) of Community Trust CTBI

DMA period DMA value
5 day DMA 41.2
12 day DMA 40.3
20 day DMA 40.34
35 day DMA 40.23
50 day DMA 40.49
100 day DMA 41.12
150 day DMA 39.33
200 day DMA 38.79

EMA (exponential moving average) of Community Trust CTBI

EMA period EMA current EMA prev EMA prev2
5 day EMA41.540.9340.22
12 day EMA40.840.4640.11
20 day EMA40.5640.3440.13
35 day EMA40.5240.3940.27
50 day EMA40.5840.540.42

SMA (simple moving average) of Community Trust CTBI

SMA period SMA current SMA prev SMA prev2
5 day SMA41.240.8640.5
12 day SMA40.340.1340.03
20 day SMA40.3440.240.04
35 day SMA40.2340.1340.06
50 day SMA40.4940.4340.39
100 day SMA41.1241.141.07
150 day SMA39.3339.2839.24
200 day SMA38.7938.7638.74
Back to top | Use Dark Theme