Login or Join
HomepageQwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTDD are 9.97 and 10.11
| Daily Target 1 | 9.86 |
| Daily Target 2 | 9.93 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10.07 |
| Daily Target 5 | 10.14 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.00 (0.3%) | 9.95 | 9.93 - 10.07 | 1.1501 times | Tue 23 April 2024 | 9.97 (1.42%) | 9.81 | 9.81 - 10.09 | 2.1311 times | Mon 22 April 2024 | 9.83 (-1.21%) | 9.98 | 9.83 - 10.03 | 0.8499 times | Fri 19 April 2024 | 9.95 (0%) | 9.96 | 9.93 - 10.01 | 0.778 times | Thu 18 April 2024 | 9.95 (-0.9%) | 10.04 | 9.93 - 10.08 | 0.7907 times | Wed 17 April 2024 | 10.04 (0.4%) | 10.02 | 10.00 - 10.16 | 0.7315 times | Tue 16 April 2024 | 10.00 (0%) | 10.00 | 9.94 - 10.12 | 0.8118 times | Mon 15 April 2024 | 10.00 (-2.06%) | 10.18 | 9.95 - 10.20 | 1.315 times | Fri 12 April 2024 | 10.21 (-0.68%) | 10.05 | 10.05 - 10.39 | 0.7442 times | Thu 11 April 2024 | 10.28 (-1.15%) | 10.34 | 10.20 - 10.34 | 0.6977 times | Wed 10 April 2024 | 10.40 (2.36%) | 10.10 | 9.90 - 10.44 | 4.5497 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 9.91 and 10.19
| Weekly Target 1 | 9.69 |
| Weekly Target 2 | 9.84 |
| Weekly Target 3 | 9.9666666666667 |
| Weekly Target 4 | 10.12 |
| Weekly Target 5 | 10.25 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.00 (0.5%) | 9.98 | 9.81 - 10.09 | 0.4103 times | Fri 19 April 2024 | 9.95 (-2.55%) | 10.18 | 9.93 - 10.20 | 0.4397 times | Fri 12 April 2024 | 10.21 (-0.87%) | 10.27 | 9.90 - 10.44 | 0.886 times | Fri 05 April 2024 | 10.30 (5.53%) | 9.86 | 9.80 - 10.52 | 1.8325 times | Thu 28 March 2024 | 9.76 (-6.87%) | 10.51 | 9.69 - 10.56 | 0.813 times | Fri 22 March 2024 | 10.48 (0.96%) | 10.45 | 10.43 - 10.71 | 0.5698 times | Fri 15 March 2024 | 10.38 (-7.73%) | 11.28 | 10.25 - 11.44 | 0.8898 times | Fri 08 March 2024 | 11.25 (1.9%) | 10.81 | 10.81 - 11.38 | 1.3702 times | Fri 01 March 2024 | 11.04 (11.74%) | 9.95 | 9.93 - 11.25 | 1.6851 times | Fri 23 February 2024 | 9.88 (0.1%) | 9.90 | 9.85 - 10.20 | 1.1036 times | Fri 16 February 2024 | 9.87 (0.71%) | 9.90 | 9.68 - 10.15 | 1.1015 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 9.9 and 10.62
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 10.106666666667 |
| Monthly Target 4 | 10.41 |
| Monthly Target 5 | 10.83 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 10.00 (2.46%) | 9.86 | 9.80 - 10.52 | 0.491 times | Thu 28 March 2024 | 9.76 (-12.07%) | 11.08 | 9.69 - 11.44 | 0.5344 times | Thu 29 February 2024 | 11.10 (18.72%) | 9.36 | 9.13 - 11.25 | 0.7422 times | Wed 31 January 2024 | 9.35 (-8.06%) | 10.15 | 8.00 - 10.74 | 1.5689 times | Fri 29 December 2023 | 10.17 (-8.21%) | 11.07 | 9.89 - 11.55 | 1.084 times | Thu 30 November 2023 | 11.08 (-11.5%) | 12.60 | 10.04 - 12.60 | 1.0995 times | Tue 31 October 2023 | 12.52 (-9.47%) | 13.65 | 12.10 - 13.88 | 1.4864 times | Fri 29 September 2023 | 13.83 (3.98%) | 13.24 | 12.05 - 13.94 | 1.3788 times | Thu 31 August 2023 | 13.30 (-9.89%) | 14.67 | 12.89 - 16.26 | 1.1324 times | Mon 31 July 2023 | 14.76 (0.89%) | 14.41 | 13.75 - 15.15 | 0.4824 times | Fri 30 June 2023 | 14.63 (2.59%) | 14.11 | 13.32 - 16.03 | 1.0726 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 10.07 |
| 20 day DMA | 10.14 |
| 35 day DMA | 10.37 |
| 50 day DMA | 10.35 |
| 100 day DMA | 10.13 |
| 150 day DMA | 10.72 |
| 200 day DMA | 11.5 |
EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.97 | 9.96 | 9.95 |
| 12 day EMA | 10.04 | 10.05 | 10.07 |
| 20 day EMA | 10.13 | 10.14 | 10.16 |
| 35 day EMA | 10.18 | 10.19 | 10.2 |
| 50 day EMA | 10.26 | 10.27 | 10.28 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.95 | 9.95 |
| 12 day SMA | 10.07 | 10.09 | 10.11 |
| 20 day SMA | 10.14 | 10.15 | 10.16 |
| 35 day SMA | 10.37 | 10.4 | 10.43 |
| 50 day SMA | 10.35 | 10.35 | 10.35 |
| 100 day SMA | 10.13 | 10.14 | 10.15 |
| 150 day SMA | 10.72 | 10.74 | 10.76 |
| 200 day SMA | 11.5 | 11.53 | 11.55 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.