QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTDD are 18.46 and 18.81

Daily Target 118.18
Daily Target 218.39
Daily Target 318.533333333333
Daily Target 418.74
Daily Target 518.88

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Thu 30 April 2026 18.59 (0.98%) 18.33 18.33 - 18.68 1.2225 times
Wed 29 April 2026 18.41 (2.68%) 17.90 17.90 - 18.51 0.9875 times
Tue 28 April 2026 17.93 (-0.99%) 18.02 17.76 - 18.03 1.2275 times
Mon 27 April 2026 18.11 (-1.25%) 18.24 18.07 - 18.40 0.9352 times
Fri 24 April 2026 18.34 (-2.19%) 18.70 18.17 - 18.70 1.2854 times
Thu 23 April 2026 18.75 (-1.16%) 18.91 18.53 - 19.02 0.7074 times
Wed 22 April 2026 18.97 (5.8%) 17.75 17.55 - 19.22 1.7629 times
Tue 21 April 2026 17.93 (-6.95%) 19.21 17.76 - 19.22 1.2473 times
Mon 20 April 2026 19.27 (-2.38%) 19.67 19.10 - 19.68 0.5425 times
Fri 17 April 2026 19.74 (-0.55%) 19.85 19.70 - 19.94 0.0817 times
Thu 16 April 2026 19.85 (1.28%) 19.82 19.70 - 20.24 0.3775 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 18.18 and 19.1

Weekly Target 117.42
Weekly Target 218.01
Weekly Target 318.343333333333
Weekly Target 418.93
Weekly Target 519.26

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Thu 30 April 2026 18.59 (1.36%) 18.24 17.76 - 18.68 2.6119 times
Fri 24 April 2026 18.34 (-7.09%) 19.67 17.55 - 19.68 3.3124 times
Fri 17 April 2026 19.74 (1.02%) 19.51 19.50 - 20.24 0.5423 times
Fri 10 April 2026 19.54 (0.77%) 19.39 19.26 - 19.62 0.2937 times
Thu 02 April 2026 19.39 (-0.56%) 19.42 18.72 - 19.54 0.959 times
Fri 27 March 2026 19.50 (0.67%) 19.40 19.36 - 19.65 0.3264 times
Fri 20 March 2026 19.37 (-0.67%) 19.68 18.81 - 19.68 0.3472 times
Fri 13 March 2026 19.50 (-3.47%) 20.17 19.50 - 20.36 0.3865 times
Fri 06 March 2026 20.20 (1.71%) 19.86 19.50 - 20.44 0.3119 times
Fri 27 February 2026 19.86 (-2.36%) 20.41 19.80 - 20.45 0.9087 times
Fri 20 February 2026 20.34 (0.2%) 20.33 20.25 - 20.90 0.3953 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 16.73 and 19.42

Monthly Target 116.1
Monthly Target 217.35
Monthly Target 318.793333333333
Monthly Target 420.04
Monthly Target 521.48

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Thu 30 April 2026 18.59 (-2.16%) 19.10 17.55 - 20.24 2.9148 times
Tue 31 March 2026 19.00 (-4.33%) 19.86 18.72 - 20.44 0.9131 times
Fri 27 February 2026 19.86 (2.11%) 19.55 19.13 - 20.90 0.9007 times
Fri 30 January 2026 19.45 (2.37%) 19.03 18.57 - 19.84 0.64 times
Wed 31 December 2025 19.00 (-1.4%) 19.25 18.02 - 19.95 0.7669 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.4547 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 0.7213 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 0.8245 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 1.0459 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 0.8181 times
Mon 30 June 2025 18.17 (-2.73%) 18.71 17.11 - 19.18 0.7347 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 18.28
12 day DMA 18.79
20 day DMA 19.07
35 day DMA 19.25
50 day DMA 19.51
100 day DMA 19.39
150 day DMA 19.64
200 day DMA 19.75

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4318.3518.32
12 day EMA18.6818.718.75
20 day EMA18.9118.9419
35 day EMA19.219.2419.29
50 day EMA19.4519.4919.53

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA18.2818.3118.42
12 day SMA18.7918.8718.97
20 day SMA19.0719.1119.14
35 day SMA19.2519.2919.33
50 day SMA19.5119.5519.59
100 day SMA19.3919.419.41
150 day SMA19.6419.6519.67
200 day SMA19.7519.7519.76
Back to top | Use Dark Theme