Login or Join
HomepageQwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets QwestCorporation
Strong Daily Stock price targets for QwestCorporation CTDD are 15.24 and 18.37
| Daily Target 1 | 12.69 |
| Daily Target 2 | 14.66 |
| Daily Target 3 | 15.823333333333 |
| Daily Target 4 | 17.79 |
| Daily Target 5 | 18.95 |
Daily price and volume Qwest Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.62 (0.06%) | 16.46 | 13.86 - 16.99 | 1.1505 times |
| Thu 03 April 2025 | 16.61 (-3.43%) | 17.20 | 16.37 - 17.69 | 0.5289 times |
| Wed 02 April 2025 | 17.20 (-2.93%) | 17.70 | 17.08 - 17.77 | 1.9773 times |
| Tue 01 April 2025 | 17.72 (6.11%) | 16.70 | 16.70 - 17.98 | 1.068 times |
| Mon 31 March 2025 | 16.70 (-2%) | 16.99 | 16.29 - 17.19 | 2.5784 times |
| Fri 28 March 2025 | 17.04 (-5.49%) | 17.15 | 16.90 - 17.54 | 0.7701 times |
| Wed 26 March 2025 | 18.03 (-2.28%) | 18.91 | 17.70 - 18.91 | 1.1454 times |
| Mon 24 March 2025 | 18.45 (0.27%) | 18.38 | 18.38 - 18.50 | 0.1876 times |
| Fri 21 March 2025 | 18.40 (0.16%) | 18.37 | 18.33 - 18.46 | 0.1814 times |
| Thu 20 March 2025 | 18.37 (-0.33%) | 18.39 | 18.36 - 18.54 | 0.4124 times |
| Wed 19 March 2025 | 18.43 (-0.38%) | 18.49 | 18.38 - 18.50 | 0.101 times |
Weekly price and charts QwestCorporation
Strong weekly Stock price targets for QwestCorporation CTDD are 13.18 and 17.3
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 14.33 |
| Weekly Target 3 | 16.153333333333 |
| Weekly Target 4 | 18.45 |
| Weekly Target 5 | 20.27 |
Weekly price and volumes for Qwest Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.62 (-2.46%) | 16.99 | 13.86 - 17.98 | 1.3894 times |
| Fri 28 March 2025 | 17.04 (-7.39%) | 18.38 | 16.90 - 18.91 | 0.4001 times |
| Fri 21 March 2025 | 18.40 (-0.38%) | 18.53 | 18.33 - 18.68 | 0.2899 times |
| Fri 14 March 2025 | 18.47 (-0.75%) | 18.54 | 18.27 - 18.80 | 6.3687 times |
| Fri 07 March 2025 | 18.61 (1.03%) | 18.55 | 18.43 - 18.75 | 0.2773 times |
| Fri 28 February 2025 | 18.42 (0.88%) | 18.26 | 18.12 - 18.73 | 0.3193 times |
| Fri 21 February 2025 | 18.26 (1.95%) | 17.85 | 17.78 - 18.38 | 0.1471 times |
| Fri 14 February 2025 | 17.91 (1.99%) | 17.52 | 17.52 - 17.99 | 0.1969 times |
| Fri 07 February 2025 | 17.56 (1.8%) | 17.22 | 17.13 - 17.73 | 0.3195 times |
| Fri 31 January 2025 | 17.25 (-2.54%) | 17.52 | 17.20 - 17.95 | 0.2918 times |
| Fri 24 January 2025 | 17.70 (1.09%) | 17.51 | 17.47 - 18.00 | 0.4719 times |
Monthly price and charts QwestCorporation
Strong monthly Stock price targets for QwestCorporation CTDD are 13.18 and 17.3
| Monthly Target 1 | 12.03 |
| Monthly Target 2 | 14.33 |
| Monthly Target 3 | 16.153333333333 |
| Monthly Target 4 | 18.45 |
| Monthly Target 5 | 20.27 |
Monthly price and volumes Qwest Corporation
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 16.62 (-0.48%) | 16.70 | 13.86 - 17.98 | 0.2842 times |
| Mon 31 March 2025 | 16.70 (-9.34%) | 18.55 | 16.29 - 18.91 | 2.4747 times |
| Fri 28 February 2025 | 18.42 (6.78%) | 17.22 | 17.13 - 18.73 | 0.3108 times |
| Fri 31 January 2025 | 17.25 (-1.43%) | 17.66 | 16.93 - 18.00 | 0.4987 times |
| Tue 31 December 2024 | 17.50 (-4.06%) | 18.49 | 16.93 - 18.88 | 0.771 times |
| Tue 26 November 2024 | 18.24 (13.22%) | 16.20 | 16.12 - 18.98 | 0.7186 times |
| Thu 31 October 2024 | 16.11 (0%) | 16.20 | 15.31 - 17.98 | 0.7554 times |
| Mon 30 September 2024 | 16.11 (10.19%) | 14.63 | 13.05 - 17.36 | 1.2525 times |
| Fri 30 August 2024 | 14.62 (31.71%) | 11.31 | 10.59 - 14.95 | 1.8302 times |
| Wed 31 July 2024 | 11.10 (5.92%) | 10.48 | 9.51 - 11.85 | 1.1039 times |
| Fri 28 June 2024 | 10.48 (-4.47%) | 10.78 | 10.23 - 11.58 | 0.6868 times |
Indicator Analysis of QwestCorporation
Please login to view indicator analysis. or View indicator analysis of QwestCorporation CTDD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qwest Corporation CTDD
DMA (daily moving average) of Qwest Corporation CTDD
| DMA period | DMA value |
| 5 day DMA | 16.97 |
| 12 day DMA | 17.67 |
| 20 day DMA | 18.04 |
| 35 day DMA | 18.13 |
| 50 day DMA | 17.94 |
| 100 day DMA | 17.96 |
| 150 day DMA | 17.48 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Qwest Corporation CTDD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.99 | 17.17 | 17.45 |
| 12 day EMA | 17.47 | 17.63 | 17.82 |
| 20 day EMA | 17.72 | 17.84 | 17.97 |
| 35 day EMA | 17.81 | 17.88 | 17.96 |
| 50 day EMA | 17.81 | 17.86 | 17.91 |
SMA (simple moving average) of Qwest Corporation CTDD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.97 | 17.05 | 17.34 |
| 12 day SMA | 17.67 | 17.83 | 17.98 |
| 20 day SMA | 18.04 | 18.14 | 18.24 |
| 35 day SMA | 18.13 | 18.16 | 18.19 |
| 50 day SMA | 17.94 | 17.96 | 17.98 |
| 100 day SMA | 17.96 | 17.97 | 17.96 |
| 150 day SMA | 17.48 | 17.47 | 17.46 |
| 200 day SMA | 15.99 | 15.96 | 15.93 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.