QwestCorporation CTDD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTDD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTDD are 19.96 and 20.25

Daily Target 119.87
Daily Target 220.04
Daily Target 320.163333333333
Daily Target 420.33
Daily Target 520.45

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 06 March 2026 20.20 (-0.35%) 20.29 20.00 - 20.29 0.5289 times
Thu 05 March 2026 20.27 (0.4%) 20.20 20.15 - 20.44 0.4817 times
Wed 04 March 2026 20.19 (2.75%) 19.70 19.70 - 20.30 0.4718 times
Tue 03 March 2026 19.65 (-0.86%) 19.72 19.50 - 19.90 0.447 times
Mon 02 March 2026 19.82 (-0.2%) 19.86 19.69 - 20.06 0.6258 times
Fri 27 February 2026 19.86 (-1.1%) 20.00 19.80 - 20.21 5.041 times
Thu 26 February 2026 20.08 (-0.05%) 20.13 20.01 - 20.15 0.4594 times
Wed 25 February 2026 20.09 (-0.1%) 20.11 20.00 - 20.30 0.663 times
Tue 24 February 2026 20.11 (-0.69%) 20.25 20.06 - 20.45 0.5935 times
Mon 23 February 2026 20.25 (-0.44%) 20.41 20.25 - 20.45 0.6879 times
Fri 20 February 2026 20.34 (-0.88%) 20.52 20.25 - 20.52 0.3501 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTDD are 19.85 and 20.79

Weekly Target 119.11
Weekly Target 219.65
Weekly Target 320.046666666667
Weekly Target 420.59
Weekly Target 520.99

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 06 March 2026 20.20 (1.71%) 19.86 19.50 - 20.44 0.8075 times
Fri 27 February 2026 19.86 (-2.36%) 20.41 19.80 - 20.45 2.3527 times
Fri 20 February 2026 20.34 (0.2%) 20.33 20.25 - 20.90 1.0233 times
Fri 13 February 2026 20.30 (0%) 20.11 20.10 - 20.30 0.1209 times
Fri 13 February 2026 20.30 (3.26%) 19.66 19.59 - 20.30 0.6812 times
Fri 06 February 2026 19.66 (1.08%) 19.55 19.13 - 19.96 1.36 times
Fri 30 January 2026 19.45 (1.99%) 19.00 18.91 - 19.50 1.2658 times
Fri 23 January 2026 19.07 (1.27%) 18.57 18.57 - 19.15 1.1261 times
Fri 16 January 2026 18.83 (-0.48%) 18.90 18.79 - 19.08 0.5305 times
Fri 09 January 2026 18.92 (-4.01%) 19.71 18.64 - 19.71 0.7322 times
Fri 02 January 2026 19.71 (6.31%) 18.57 18.02 - 19.84 1.5208 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTDD are 19.85 and 20.79

Monthly Target 119.11
Monthly Target 219.65
Monthly Target 320.046666666667
Monthly Target 420.59
Monthly Target 520.99

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 06 March 2026 20.20 (1.71%) 19.86 19.50 - 20.44 0.1866 times
Fri 27 February 2026 19.86 (2.11%) 19.55 19.13 - 20.90 1.2797 times
Fri 30 January 2026 19.45 (2.37%) 19.03 18.57 - 19.84 0.9094 times
Wed 31 December 2025 19.00 (-1.4%) 19.25 18.02 - 19.95 1.0896 times
Fri 28 November 2025 19.27 (-6.18%) 20.40 19.10 - 20.67 0.6461 times
Fri 31 October 2025 20.54 (-0.05%) 20.71 19.45 - 21.34 1.0248 times
Tue 30 September 2025 20.55 (3.27%) 19.85 19.85 - 21.40 1.1714 times
Fri 29 August 2025 19.90 (-0.65%) 19.85 18.62 - 20.75 1.486 times
Thu 31 July 2025 20.03 (10.24%) 18.20 17.79 - 20.17 1.1624 times
Mon 30 June 2025 18.17 (-2.73%) 18.71 17.11 - 19.18 1.0439 times
Fri 30 May 2025 18.68 (8.23%) 17.47 16.92 - 18.92 1.2887 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTDD

DMA (daily moving average) of Qwest Corporation CTDD

DMA period DMA value
5 day DMA 20.03
12 day DMA 20.12
20 day DMA 20.15
35 day DMA 19.77
50 day DMA 19.5
100 day DMA 19.69
150 day DMA 19.9
200 day DMA 19.57

EMA (exponential moving average) of Qwest Corporation CTDD

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1220.0819.98
12 day EMA20.120.0820.04
20 day EMA2019.9819.95
35 day EMA19.7919.7719.74
50 day EMA19.5119.4819.45

SMA (simple moving average) of Qwest Corporation CTDD

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0319.9619.92
12 day SMA20.1220.1620.18
20 day SMA20.1520.1220.09
35 day SMA19.7719.7319.69
50 day SMA19.519.4719.44
100 day SMA19.6919.6819.68
150 day SMA19.919.919.9
200 day SMA19.5719.5619.55
Back to top | Use Dark Theme