ComputerTask CTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Computer Task CTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets ComputerTask

Strong Daily Stock price targets for ComputerTask CTG are 10.5 and 10.51

Daily Target 110.49
Daily Target 210.49
Daily Target 310.496666666667
Daily Target 410.5
Daily Target 510.51

Daily price and volume Computer Task

Date Closing Open Range Volume
Tue 12 December 2023 10.50 (0.1%) 10.49 10.49 - 10.50 0.6073 times
Mon 11 December 2023 10.49 (0%) 10.49 10.49 - 10.50 0.5271 times
Fri 08 December 2023 10.49 (0.1%) 10.48 10.48 - 10.49 0.3913 times
Thu 07 December 2023 10.48 (0.1%) 10.48 10.48 - 10.49 0.0753 times
Wed 06 December 2023 10.47 (0%) 10.49 10.47 - 10.49 2.2553 times
Tue 05 December 2023 10.47 (0%) 10.48 10.47 - 10.49 2.1578 times
Mon 04 December 2023 10.47 (0%) 10.47 10.47 - 10.48 0.3259 times
Fri 01 December 2023 10.47 (-0.1%) 10.48 10.47 - 10.48 0.4604 times
Thu 30 November 2023 10.48 (0.1%) 10.47 10.47 - 10.48 2.812 times
Wed 29 November 2023 10.47 (0.1%) 10.46 10.46 - 10.48 0.3876 times
Tue 28 November 2023 10.46 (0%) 10.46 10.46 - 10.48 1.5973 times

 Daily chart ComputerTask

Weekly price and charts ComputerTask

Strong weekly Stock price targets for ComputerTask CTG are 10.5 and 10.51

Weekly Target 110.49
Weekly Target 210.49
Weekly Target 310.496666666667
Weekly Target 410.5
Weekly Target 510.51

Weekly price and volumes for Computer Task

Date Closing Open Range Volume
Tue 12 December 2023 10.50 (0.1%) 10.49 10.49 - 10.50 0.2525 times
Fri 08 December 2023 10.49 (0.19%) 10.47 10.47 - 10.49 1.1587 times
Fri 01 December 2023 10.47 (0%) 10.49 10.46 - 10.49 1.6162 times
Fri 24 November 2023 10.47 (0.38%) 10.43 10.42 - 10.47 1.1024 times
Fri 17 November 2023 10.43 (0.29%) 10.39 10.39 - 10.43 1.1829 times
Fri 10 November 2023 10.40 (1.27%) 10.22 10.22 - 10.40 0.9469 times
Fri 03 November 2023 10.27 (-1.15%) 10.39 10.11 - 10.40 1.1657 times
Fri 27 October 2023 10.39 (-0.19%) 10.39 10.38 - 10.42 0.7106 times
Fri 20 October 2023 10.41 (0.1%) 10.40 10.34 - 10.42 1.1766 times
Fri 13 October 2023 10.40 (-0.29%) 10.41 10.39 - 10.45 0.6874 times
Fri 06 October 2023 10.43 (0.97%) 10.33 10.32 - 10.43 0.2748 times

 weekly chart ComputerTask

Monthly price and charts ComputerTask

Strong monthly Stock price targets for ComputerTask CTG are 10.49 and 10.52

Monthly Target 110.46
Monthly Target 210.48
Monthly Target 310.49
Monthly Target 410.51
Monthly Target 510.52

Monthly price and volumes Computer Task

Date Closing Open Range Volume
Tue 12 December 2023 10.50 (0.19%) 10.48 10.47 - 10.50 0.3125 times
Thu 30 November 2023 10.48 (0.96%) 10.38 10.11 - 10.49 1.1767 times
Tue 31 October 2023 10.38 (0.48%) 10.33 10.32 - 10.45 0.6322 times
Fri 29 September 2023 10.33 (0.49%) 10.29 10.25 - 10.39 1.4446 times
Thu 31 August 2023 10.28 (29.96%) 7.90 7.75 - 10.32 4.7019 times
Mon 31 July 2023 7.91 (3.94%) 7.50 7.22 - 7.92 0.2019 times
Fri 30 June 2023 7.61 (9.18%) 7.00 6.90 - 7.72 0.2414 times
Wed 31 May 2023 6.97 (2.95%) 6.71 6.05 - 7.13 0.3446 times
Fri 28 April 2023 6.77 (-6.62%) 7.32 6.37 - 7.60 0.692 times
Fri 31 March 2023 7.25 (-2.29%) 7.22 7.10 - 8.14 0.2522 times
Tue 28 February 2023 7.42 (3.78%) 7.20 7.07 - 7.72 0.2138 times

 monthly chart ComputerTask

DMA SMA EMA moving averages of Computer Task CTG

DMA (daily moving average) of Computer Task CTG

DMA period DMA value
5 day DMA 10.49
12 day DMA 10.48
20 day DMA 10.46
35 day DMA 10.41
50 day DMA 10.41
100 day DMA 10.11
150 day DMA 9.17
200 day DMA 8.63

EMA (exponential moving average) of Computer Task CTG

EMA period EMA current EMA prev EMA prev2
5 day EMA10.4910.4810.48
12 day EMA10.4710.4610.46
20 day EMA10.4510.4410.44
35 day EMA10.4210.4110.41
50 day EMA10.410.410.4

SMA (simple moving average) of Computer Task CTG

SMA period SMA current SMA prev SMA prev2
5 day SMA10.4910.4810.48
12 day SMA10.4810.4710.47
20 day SMA10.4610.4510.45
35 day SMA10.4110.4110.41
50 day SMA10.4110.4110.4
100 day SMA10.1110.0810.05
150 day SMA9.179.149.11
200 day SMA8.638.628.6
Back to top | Use Dark Theme