ComputerTask CTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Computer Task CTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets ComputerTask
Strong Daily Stock price targets for ComputerTask CTG are 10.5 and 10.51
Daily Target 1 | 10.49 |
Daily Target 2 | 10.49 |
Daily Target 3 | 10.496666666667 |
Daily Target 4 | 10.5 |
Daily Target 5 | 10.51 |
Daily price and volume Computer Task
Date | Closing | Open | Range | Volume | Tue 12 December 2023 | 10.50 (0.1%) | 10.49 | 10.49 - 10.50 | 0.6073 times | Mon 11 December 2023 | 10.49 (0%) | 10.49 | 10.49 - 10.50 | 0.5271 times | Fri 08 December 2023 | 10.49 (0.1%) | 10.48 | 10.48 - 10.49 | 0.3913 times | Thu 07 December 2023 | 10.48 (0.1%) | 10.48 | 10.48 - 10.49 | 0.0753 times | Wed 06 December 2023 | 10.47 (0%) | 10.49 | 10.47 - 10.49 | 2.2553 times | Tue 05 December 2023 | 10.47 (0%) | 10.48 | 10.47 - 10.49 | 2.1578 times | Mon 04 December 2023 | 10.47 (0%) | 10.47 | 10.47 - 10.48 | 0.3259 times | Fri 01 December 2023 | 10.47 (-0.1%) | 10.48 | 10.47 - 10.48 | 0.4604 times | Thu 30 November 2023 | 10.48 (0.1%) | 10.47 | 10.47 - 10.48 | 2.812 times | Wed 29 November 2023 | 10.47 (0.1%) | 10.46 | 10.46 - 10.48 | 0.3876 times | Tue 28 November 2023 | 10.46 (0%) | 10.46 | 10.46 - 10.48 | 1.5973 times |
Weekly price and charts ComputerTask
Strong weekly Stock price targets for ComputerTask CTG are 10.5 and 10.51
Weekly Target 1 | 10.49 |
Weekly Target 2 | 10.49 |
Weekly Target 3 | 10.496666666667 |
Weekly Target 4 | 10.5 |
Weekly Target 5 | 10.51 |
Weekly price and volumes for Computer Task
Date | Closing | Open | Range | Volume | Tue 12 December 2023 | 10.50 (0.1%) | 10.49 | 10.49 - 10.50 | 0.2525 times | Fri 08 December 2023 | 10.49 (0.19%) | 10.47 | 10.47 - 10.49 | 1.1587 times | Fri 01 December 2023 | 10.47 (0%) | 10.49 | 10.46 - 10.49 | 1.6162 times | Fri 24 November 2023 | 10.47 (0.38%) | 10.43 | 10.42 - 10.47 | 1.1024 times | Fri 17 November 2023 | 10.43 (0.29%) | 10.39 | 10.39 - 10.43 | 1.1829 times | Fri 10 November 2023 | 10.40 (1.27%) | 10.22 | 10.22 - 10.40 | 0.9469 times | Fri 03 November 2023 | 10.27 (-1.15%) | 10.39 | 10.11 - 10.40 | 1.1657 times | Fri 27 October 2023 | 10.39 (-0.19%) | 10.39 | 10.38 - 10.42 | 0.7106 times | Fri 20 October 2023 | 10.41 (0.1%) | 10.40 | 10.34 - 10.42 | 1.1766 times | Fri 13 October 2023 | 10.40 (-0.29%) | 10.41 | 10.39 - 10.45 | 0.6874 times | Fri 06 October 2023 | 10.43 (0.97%) | 10.33 | 10.32 - 10.43 | 0.2748 times |
Monthly price and charts ComputerTask
Strong monthly Stock price targets for ComputerTask CTG are 10.49 and 10.52
Monthly Target 1 | 10.46 |
Monthly Target 2 | 10.48 |
Monthly Target 3 | 10.49 |
Monthly Target 4 | 10.51 |
Monthly Target 5 | 10.52 |
Monthly price and volumes Computer Task
Date | Closing | Open | Range | Volume | Tue 12 December 2023 | 10.50 (0.19%) | 10.48 | 10.47 - 10.50 | 0.3125 times | Thu 30 November 2023 | 10.48 (0.96%) | 10.38 | 10.11 - 10.49 | 1.1767 times | Tue 31 October 2023 | 10.38 (0.48%) | 10.33 | 10.32 - 10.45 | 0.6322 times | Fri 29 September 2023 | 10.33 (0.49%) | 10.29 | 10.25 - 10.39 | 1.4446 times | Thu 31 August 2023 | 10.28 (29.96%) | 7.90 | 7.75 - 10.32 | 4.7019 times | Mon 31 July 2023 | 7.91 (3.94%) | 7.50 | 7.22 - 7.92 | 0.2019 times | Fri 30 June 2023 | 7.61 (9.18%) | 7.00 | 6.90 - 7.72 | 0.2414 times | Wed 31 May 2023 | 6.97 (2.95%) | 6.71 | 6.05 - 7.13 | 0.3446 times | Fri 28 April 2023 | 6.77 (-6.62%) | 7.32 | 6.37 - 7.60 | 0.692 times | Fri 31 March 2023 | 7.25 (-2.29%) | 7.22 | 7.10 - 8.14 | 0.2522 times | Tue 28 February 2023 | 7.42 (3.78%) | 7.20 | 7.07 - 7.72 | 0.2138 times |
Indicator Analysis of ComputerTask
Please login to view indicator analysis. or View indicator analysis of ComputerTask CTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Computer Task CTG
DMA (daily moving average) of Computer Task CTG
DMA period | DMA value |
5 day DMA | 10.49 |
12 day DMA | 10.48 |
20 day DMA | 10.46 |
35 day DMA | 10.41 |
50 day DMA | 10.41 |
100 day DMA | 10.11 |
150 day DMA | 9.17 |
200 day DMA | 8.63 |
EMA (exponential moving average) of Computer Task CTG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 10.49 | 10.48 | 10.48 |
12 day EMA | 10.47 | 10.46 | 10.46 |
20 day EMA | 10.45 | 10.44 | 10.44 |
35 day EMA | 10.42 | 10.41 | 10.41 |
50 day EMA | 10.4 | 10.4 | 10.4 |
SMA (simple moving average) of Computer Task CTG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 10.49 | 10.48 | 10.48 |
12 day SMA | 10.48 | 10.47 | 10.47 |
20 day SMA | 10.46 | 10.45 | 10.45 |
35 day SMA | 10.41 | 10.41 | 10.41 |
50 day SMA | 10.41 | 10.41 | 10.4 |
100 day SMA | 10.11 | 10.08 | 10.05 |
150 day SMA | 9.17 | 9.14 | 9.11 |
200 day SMA | 8.63 | 8.62 | 8.6 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.