Login or Join
HomepageCharlesColvard CTHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charles Colvard CTHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Specialties
Daily price and charts and targets CharlesColvard
Strong Daily Stock price targets for CharlesColvard CTHR are 1.37 and 1.39
| Daily Target 1 | 1.37 |
| Daily Target 2 | 1.37 |
| Daily Target 3 | 1.3866666666667 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.41 |
Daily price and volume Charles Colvard
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.38 (-0.72%) | 1.39 | 1.38 - 1.40 | 1.0132 times | Thu 13 February 2025 | 1.39 (4.51%) | 1.33 | 1.33 - 1.39 | 1.0132 times | Wed 12 February 2025 | 1.33 (-5.67%) | 1.42 | 1.33 - 1.45 | 1.2188 times | Tue 11 February 2025 | 1.41 (0.71%) | 1.42 | 1.36 - 1.43 | 1.8943 times | Mon 10 February 2025 | 1.40 (-6.67%) | 1.40 | 1.39 - 1.47 | 0.558 times | Fri 07 February 2025 | 1.50 (2.04%) | 1.48 | 1.44 - 1.50 | 0.4552 times | Thu 06 February 2025 | 1.47 (1.38%) | 1.49 | 1.46 - 1.52 | 0.3818 times | Wed 05 February 2025 | 1.45 (1.4%) | 1.44 | 1.43 - 1.51 | 0.6755 times | Tue 04 February 2025 | 1.43 (0%) | 1.43 | 1.35 - 1.46 | 1.2628 times | Mon 03 February 2025 | 1.43 (-0.69%) | 1.48 | 1.38 - 1.48 | 1.5272 times | Fri 31 January 2025 | 1.44 (-5.26%) | 1.53 | 1.43 - 1.56 | 1.8502 times |
Weekly price and charts CharlesColvard
Strong weekly Stock price targets for CharlesColvard CTHR are 1.29 and 1.43
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.32 |
| Weekly Target 3 | 1.3933333333333 |
| Weekly Target 4 | 1.46 |
| Weekly Target 5 | 1.53 |
Weekly price and volumes for Charles Colvard
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.38 (-8%) | 1.40 | 1.33 - 1.47 | 0.5089 times | Fri 07 February 2025 | 1.50 (4.17%) | 1.48 | 1.35 - 1.52 | 0.3843 times | Fri 31 January 2025 | 1.44 (-17.24%) | 1.70 | 1.43 - 1.73 | 1.292 times | Fri 24 January 2025 | 1.74 (14.47%) | 1.48 | 1.48 - 1.79 | 1.5136 times | Fri 17 January 2025 | 1.52 (0%) | 1.44 | 1.44 - 1.54 | 0.2833 times | Fri 17 January 2025 | 1.52 (0.66%) | 1.46 | 1.36 - 1.56 | 1.0309 times | Fri 10 January 2025 | 1.51 (-3.82%) | 1.47 | 1.42 - 1.57 | 0.9208 times | Wed 08 January 2025 | 1.57 (11.35%) | 1.41 | 1.41 - 1.57 | 1.6094 times | Fri 03 January 2025 | 1.41 (-2.08%) | 1.42 | 1.32 - 1.45 | 0.8103 times | Fri 27 December 2024 | 1.44 (-0.69%) | 1.45 | 1.31 - 1.49 | 1.6464 times | Fri 20 December 2024 | 1.45 (-15.2%) | 1.71 | 1.32 - 1.71 | 2.8362 times |
Monthly price and charts CharlesColvard
Strong monthly Stock price targets for CharlesColvard CTHR are 1.26 and 1.45
| Monthly Target 1 | 1.22 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.49 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Charles Colvard
| Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 1.38 (-4.17%) | 1.48 | 1.33 - 1.52 | 0.0704 times | Fri 31 January 2025 | 1.44 (8.27%) | 1.33 | 1.33 - 1.79 | 0.5519 times | Tue 31 December 2024 | 1.33 (2.31%) | 1.18 | 1.16 - 1.87 | 3.7566 times | Tue 26 November 2024 | 1.30 (4%) | 1.22 | 1.18 - 1.52 | 0.2659 times | Thu 31 October 2024 | 1.25 (-27.75%) | 1.71 | 1.18 - 1.83 | 0.3096 times | Mon 30 September 2024 | 1.73 (13.82%) | 1.52 | 1.51 - 2.30 | 0.4039 times | Fri 30 August 2024 | 1.52 (-16.48%) | 1.85 | 1.51 - 1.85 | 0.203 times | Wed 31 July 2024 | 1.82 (6.43%) | 1.73 | 1.64 - 2.10 | 0.2857 times | Fri 28 June 2024 | 1.71 (-20.47%) | 2.16 | 1.53 - 2.37 | 0.5495 times | Fri 31 May 2024 | 2.15 (551.52%) | 0.34 | 0.26 - 2.85 | 3.6034 times | Tue 30 April 2024 | 0.33 (-2.94%) | 0.35 | 0.30 - 0.39 | 2.4139 times |
Indicator Analysis of CharlesColvard
Please login to view indicator analysis. or View indicator analysis of CharlesColvard CTHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Charles Colvard CTHR
DMA (daily moving average) of Charles Colvard CTHR
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.52 |
| 35 day DMA | 1.5 |
| 50 day DMA | 1.48 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.57 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Charles Colvard CTHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.39 | 1.4 | 1.4 |
| 12 day EMA | 1.45 | 1.46 | 1.47 |
| 20 day EMA | 1.46 | 1.47 | 1.48 |
| 35 day EMA | 1.46 | 1.47 | 1.48 |
| 50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Charles Colvard CTHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.41 | 1.42 |
| 12 day SMA | 1.43 | 1.44 | 1.47 |
| 20 day SMA | 1.52 | 1.52 | 1.53 |
| 35 day SMA | 1.5 | 1.5 | 1.5 |
| 50 day SMA | 1.48 | 1.48 | 1.47 |
| 100 day SMA | 1.48 | 1.49 | 1.49 |
| 150 day SMA | 1.57 | 1.57 | 1.58 |
| 200 day SMA | 1.55 | 1.54 | 1.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.