Login or Join
HomepageCtiBiopharma CTIC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cti Biopharma CTIC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CtiBiopharma
Strong Daily Stock price targets for CtiBiopharma CTIC are 9.09 and 9.1
| Daily Target 1 | 9.08 |
| Daily Target 2 | 9.09 |
| Daily Target 3 | 9.0933333333333 |
| Daily Target 4 | 9.1 |
| Daily Target 5 | 9.1 |
Daily price and volume Cti Biopharma
| Date | Closing | Open | Range | Volume | Fri 23 June 2023 | 9.09 (0%) | 9.10 | 9.09 - 9.10 | 2.2122 times | Thu 22 June 2023 | 9.09 (-0.11%) | 9.09 | 9.09 - 9.10 | 0.3662 times | Wed 21 June 2023 | 9.10 (0.11%) | 9.09 | 9.08 - 9.10 | 0.9394 times | Tue 20 June 2023 | 9.09 (0.22%) | 9.07 | 9.07 - 9.09 | 1.1372 times | Fri 16 June 2023 | 9.07 (0%) | 9.08 | 9.07 - 9.08 | 1.742 times | Fri 16 June 2023 | 9.07 (0%) | 9.08 | 9.07 - 9.08 | 1.742 times | Thu 15 June 2023 | 9.07 (0%) | 9.07 | 9.07 - 9.08 | 0.2931 times | Thu 15 June 2023 | 9.07 (0%) | 9.07 | 9.07 - 9.08 | 0.2931 times | Wed 14 June 2023 | 9.07 (-0.11%) | 9.07 | 9.07 - 9.08 | 0.3534 times | Tue 13 June 2023 | 9.08 (0%) | 9.07 | 9.07 - 9.08 | 0.9216 times | Mon 12 June 2023 | 9.08 (0.33%) | 9.07 | 9.06 - 9.08 | 0.4494 times |
Weekly price and charts CtiBiopharma
Strong weekly Stock price targets for CtiBiopharma CTIC are 9.08 and 9.11
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.0866666666667 |
| Weekly Target 4 | 9.1 |
| Weekly Target 5 | 9.12 |
Weekly price and volumes for Cti Biopharma
| Date | Closing | Open | Range | Volume | Fri 23 June 2023 | 9.09 (0.22%) | 9.07 | 9.07 - 9.10 | 0.831 times | Fri 16 June 2023 | 9.07 (0%) | 9.08 | 9.07 - 9.08 | 0.311 times | Fri 16 June 2023 | 9.07 (0%) | 9.07 | 9.07 - 9.08 | 0.3633 times | Thu 15 June 2023 | 9.07 (0.22%) | 9.07 | 9.06 - 9.08 | 0.3602 times | Fri 09 June 2023 | 9.05 (0%) | 9.04 | 9.03 - 9.06 | 0.3418 times | Fri 02 June 2023 | 9.05 (0%) | 9.03 | 9.02 - 9.06 | 0.2981 times | Fri 26 May 2023 | 9.05 (0%) | 9.02 | 9.01 - 9.05 | 0.1217 times | Fri 26 May 2023 | 9.05 (1.23%) | 8.93 | 8.93 - 9.05 | 0.6372 times | Fri 19 May 2023 | 8.94 (-0.22%) | 8.94 | 8.87 - 8.96 | 1.2582 times | Fri 12 May 2023 | 8.96 (82.86%) | 4.91 | 4.74 - 8.96 | 5.4777 times | Fri 05 May 2023 | 4.90 (0.82%) | 4.82 | 4.81 - 5.19 | 0.3878 times |
Monthly price and charts CtiBiopharma
Strong monthly Stock price targets for CtiBiopharma CTIC are 9.06 and 9.13
| Monthly Target 1 | 9 |
| Monthly Target 2 | 9.05 |
| Monthly Target 3 | 9.0733333333333 |
| Monthly Target 4 | 9.12 |
| Monthly Target 5 | 9.14 |
Monthly price and volumes Cti Biopharma
| Date | Closing | Open | Range | Volume | Fri 23 June 2023 | 9.09 (0.44%) | 9.04 | 9.03 - 9.10 | 0.7931 times | Wed 31 May 2023 | 9.05 (86.21%) | 4.82 | 4.74 - 9.05 | 2.7322 times | Fri 28 April 2023 | 4.86 (15.71%) | 4.21 | 4.01 - 5.39 | 0.7187 times | Fri 31 March 2023 | 4.20 (-23.08%) | 5.44 | 4.14 - 5.55 | 0.9848 times | Tue 28 February 2023 | 5.46 (-1.27%) | 5.52 | 5.18 - 5.77 | 0.5561 times | Tue 31 January 2023 | 5.53 (-7.99%) | 5.97 | 5.21 - 6.07 | 0.6778 times | Fri 30 December 2022 | 6.01 (-0.17%) | 6.00 | 5.32 - 6.18 | 0.6554 times | Wed 30 November 2022 | 6.02 (22.86%) | 4.94 | 4.88 - 6.11 | 0.94 times | Mon 31 October 2022 | 4.90 (-15.81%) | 5.89 | 4.13 - 6.28 | 0.9507 times | Fri 30 September 2022 | 5.82 (-7.32%) | 6.32 | 5.33 - 6.71 | 0.9912 times | Wed 31 August 2022 | 6.28 (-3.98%) | 6.54 | 5.26 - 7.80 | 1.5457 times |
Indicator Analysis of CtiBiopharma
Please login to view indicator analysis. or View indicator analysis of CtiBiopharma CTIC on MunafaSutra.com for free
DMA SMA EMA moving averages of Cti Biopharma CTIC
DMA (daily moving average) of Cti Biopharma CTIC
| DMA period | DMA value |
| 5 day DMA | 9.09 |
| 12 day DMA | 9.08 |
| 20 day DMA | 9.06 |
| 35 day DMA | 8.9 |
| 50 day DMA | 7.72 |
| 100 day DMA | 6.26 |
| 150 day DMA | 6.07 |
| 200 day DMA | 5.9 |
EMA (exponential moving average) of Cti Biopharma CTIC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.08 | 9.08 |
| 12 day EMA | 9.06 | 9.06 | 9.05 |
| 20 day EMA | 8.92 | 8.9 | 8.88 |
| 35 day EMA | 8.25 | 8.2 | 8.15 |
| 50 day EMA | 7.57 | 7.51 | 7.45 |
SMA (simple moving average) of Cti Biopharma CTIC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.09 | 9.08 | 9.08 |
| 12 day SMA | 9.08 | 9.07 | 9.07 |
| 20 day SMA | 9.06 | 9.06 | 9.06 |
| 35 day SMA | 8.9 | 8.78 | 8.66 |
| 50 day SMA | 7.72 | 7.63 | 7.53 |
| 100 day SMA | 6.26 | 6.22 | 6.19 |
| 150 day SMA | 6.07 | 6.05 | 6.02 |
| 200 day SMA | 5.9 | 5.89 | 5.87 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.