Login or Join
HomepageCatalentInc CTLT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Catalent Inc CTLT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CatalentInc
Strong Daily Stock price targets for CatalentInc CTLT are 55.14 and 55.77
| Daily Target 1 | 55.02 |
| Daily Target 2 | 55.25 |
| Daily Target 3 | 55.65 |
| Daily Target 4 | 55.88 |
| Daily Target 5 | 56.28 |
Daily price and volume Catalent Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 55.48 (-0.57%) | 55.91 | 55.42 - 56.05 | 1.1697 times | Thu 18 April 2024 | 55.80 (-0.29%) | 55.75 | 55.74 - 56.53 | 0.7782 times | Wed 17 April 2024 | 55.96 (0.32%) | 56.01 | 55.57 - 56.16 | 1.431 times | Tue 16 April 2024 | 55.78 (-0.53%) | 56.00 | 55.75 - 56.15 | 0.972 times | Mon 15 April 2024 | 56.08 (-0.39%) | 56.70 | 56.05 - 56.70 | 1.1628 times | Fri 12 April 2024 | 56.30 (-1.09%) | 56.78 | 56.20 - 57.04 | 1.4438 times | Thu 11 April 2024 | 56.92 (-0.18%) | 57.10 | 56.79 - 57.20 | 0.9478 times | Wed 10 April 2024 | 57.02 (0.02%) | 56.71 | 56.69 - 57.18 | 0.5814 times | Tue 09 April 2024 | 57.01 (0.56%) | 56.85 | 56.72 - 57.06 | 0.7291 times | Mon 08 April 2024 | 56.69 (-0.11%) | 56.75 | 56.62 - 56.91 | 0.7841 times | Fri 05 April 2024 | 56.75 (-0.37%) | 56.98 | 56.68 - 56.98 | 0.8097 times |
Weekly price and charts CatalentInc
Strong weekly Stock price targets for CatalentInc CTLT are 54.81 and 56.09
| Weekly Target 1 | 54.59 |
| Weekly Target 2 | 55.03 |
| Weekly Target 3 | 55.866666666667 |
| Weekly Target 4 | 56.31 |
| Weekly Target 5 | 57.15 |
Weekly price and volumes for Catalent Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 55.48 (-1.46%) | 56.70 | 55.42 - 56.70 | 0.7242 times | Fri 12 April 2024 | 56.30 (-0.79%) | 56.75 | 56.20 - 57.20 | 0.5892 times | Fri 05 April 2024 | 56.75 (0.53%) | 56.59 | 55.92 - 57.07 | 0.969 times | Thu 28 March 2024 | 56.45 (1.18%) | 56.09 | 55.93 - 56.76 | 0.6626 times | Fri 22 March 2024 | 55.79 (-0.76%) | 56.54 | 55.77 - 56.54 | 0.7798 times | Fri 15 March 2024 | 56.22 (-0.51%) | 56.35 | 56.10 - 56.87 | 1.1025 times | Fri 08 March 2024 | 56.51 (-1.19%) | 57.37 | 56.17 - 57.44 | 1.347 times | Fri 01 March 2024 | 57.19 (-2.69%) | 58.65 | 57.02 - 59.00 | 1.2568 times | Fri 23 February 2024 | 58.77 (1.08%) | 58.00 | 57.67 - 59.28 | 0.9564 times | Fri 16 February 2024 | 58.14 (2.52%) | 56.70 | 55.91 - 58.17 | 1.6125 times | Fri 09 February 2024 | 56.71 (4.04%) | 59.31 | 56.10 - 60.20 | 4.8485 times |
Monthly price and charts CatalentInc
Strong monthly Stock price targets for CatalentInc CTLT are 54.56 and 56.34
| Monthly Target 1 | 54.25 |
| Monthly Target 2 | 54.87 |
| Monthly Target 3 | 56.033333333333 |
| Monthly Target 4 | 56.65 |
| Monthly Target 5 | 57.81 |
Monthly price and volumes Catalent Inc
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 55.48 (-1.72%) | 56.59 | 55.42 - 57.20 | 0.4772 times | Thu 28 March 2024 | 56.45 (-1.55%) | 57.36 | 55.77 - 57.73 | 0.8662 times | Thu 29 February 2024 | 57.34 (11.04%) | 51.78 | 51.60 - 60.20 | 1.8498 times | Wed 31 January 2024 | 51.64 (14.93%) | 44.49 | 42.11 - 53.92 | 0.8116 times | Fri 29 December 2023 | 44.93 (15.65%) | 38.74 | 36.74 - 45.92 | 0.7728 times | Thu 30 November 2023 | 38.85 (12.97%) | 34.02 | 31.80 - 40.76 | 1.004 times | Tue 31 October 2023 | 34.39 (-24.47%) | 45.20 | 31.90 - 47.80 | 1.2126 times | Fri 29 September 2023 | 45.53 (-8.89%) | 50.52 | 44.65 - 51.79 | 0.8228 times | Thu 31 August 2023 | 49.97 (2.99%) | 48.00 | 42.40 - 50.56 | 1.1248 times | Mon 31 July 2023 | 48.52 (11.9%) | 43.56 | 43.13 - 49.26 | 1.0582 times | Fri 30 June 2023 | 43.36 (16.47%) | 37.20 | 36.15 - 44.95 | 2.1134 times |
Indicator Analysis of CatalentInc
Please login to view indicator analysis. or View indicator analysis of CatalentInc CTLT on MunafaSutra.com for free
DMA SMA EMA moving averages of Catalent Inc CTLT
DMA (daily moving average) of Catalent Inc CTLT
| DMA period | DMA value |
| 5 day DMA | 55.82 |
| 12 day DMA | 56.4 |
| 20 day DMA | 56.38 |
| 35 day DMA | 56.42 |
| 50 day DMA | 56.78 |
| 100 day DMA | 51.5 |
| 150 day DMA | 48.04 |
| 200 day DMA | 47.82 |
EMA (exponential moving average) of Catalent Inc CTLT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.85 | 56.03 | 56.15 |
| 12 day EMA | 56.16 | 56.28 | 56.37 |
| 20 day EMA | 56.3 | 56.39 | 56.45 |
| 35 day EMA | 56.52 | 56.58 | 56.63 |
| 50 day EMA | 56.65 | 56.7 | 56.74 |
SMA (simple moving average) of Catalent Inc CTLT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.82 | 55.98 | 56.21 |
| 12 day SMA | 56.4 | 56.5 | 56.55 |
| 20 day SMA | 56.38 | 56.4 | 56.41 |
| 35 day SMA | 56.42 | 56.47 | 56.54 |
| 50 day SMA | 56.78 | 56.8 | 56.85 |
| 100 day SMA | 51.5 | 51.34 | 51.17 |
| 150 day SMA | 48.04 | 47.99 | 47.93 |
| 200 day SMA | 47.82 | 47.77 | 47.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.