Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 4.46 and 4.83
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.7566666666667 |
| Daily Target 4 | 4.9 |
| Daily Target 5 | 5.13 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.68 (-3.9%) | 4.90 | 4.61 - 4.98 | 0.9663 times | Thu 12 March 2026 | 4.87 (-0.2%) | 4.78 | 4.65 - 4.90 | 2.4559 times | Wed 11 March 2026 | 4.88 (-2.98%) | 4.88 | 4.76 - 5.00 | 0.5145 times | Mon 09 March 2026 | 5.03 (7.25%) | 4.61 | 4.56 - 5.05 | 0.797 times | Fri 06 March 2026 | 4.69 (-1.68%) | 4.87 | 4.57 - 4.88 | 0.8057 times | Thu 05 March 2026 | 4.77 (-5.92%) | 5.01 | 4.67 - 5.01 | 0.8448 times | Wed 04 March 2026 | 5.07 (5.41%) | 5.00 | 4.82 - 5.12 | 1.0171 times | Tue 03 March 2026 | 4.81 (-9.93%) | 5.23 | 4.80 - 5.23 | 0.8978 times | Mon 02 March 2026 | 5.34 (-0.56%) | 5.19 | 5.17 - 5.50 | 0.7101 times | Fri 27 February 2026 | 5.37 (-2.01%) | 5.34 | 5.29 - 5.44 | 0.9909 times | Thu 26 February 2026 | 5.48 (-5.19%) | 5.73 | 5.32 - 5.74 | 0.7585 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 4.62 and 5.11
| Weekly Target 1 | 4.27 |
| Weekly Target 2 | 4.48 |
| Weekly Target 3 | 4.7633333333333 |
| Weekly Target 4 | 4.97 |
| Weekly Target 5 | 5.25 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.68 (-0.21%) | 4.61 | 4.56 - 5.05 | 0.9966 times | Fri 06 March 2026 | 4.69 (-12.66%) | 5.19 | 4.57 - 5.50 | 0.9002 times | Fri 27 February 2026 | 5.37 (-1.1%) | 5.41 | 5.29 - 6.10 | 0.8699 times | Fri 20 February 2026 | 5.43 (2.07%) | 5.28 | 5.03 - 5.61 | 0.7792 times | Fri 13 February 2026 | 5.32 (0%) | 5.45 | 5.30 - 5.65 | 0.2655 times | Fri 13 February 2026 | 5.32 (-6.17%) | 5.70 | 5.20 - 6.00 | 1.3077 times | Fri 06 February 2026 | 5.67 (-0.35%) | 5.40 | 5.17 - 6.35 | 1.2569 times | Fri 30 January 2026 | 5.69 (2.71%) | 5.50 | 5.26 - 6.14 | 1.0287 times | Fri 23 January 2026 | 5.54 (2.59%) | 5.46 | 5.00 - 6.15 | 1.1046 times | Fri 16 January 2026 | 5.40 (24.14%) | 4.33 | 4.09 - 5.70 | 1.4907 times | Fri 09 January 2026 | 4.35 (2.35%) | 4.31 | 3.98 - 4.50 | 0.7002 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 4.15 and 5.09
| Monthly Target 1 | 3.97 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.9133333333333 |
| Monthly Target 4 | 5.27 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 4.68 (-12.85%) | 5.19 | 4.56 - 5.50 | 0.4461 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 1.0535 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 1.0649 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 1.0101 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 1.0123 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 1.1255 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.5008 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.3554 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.5477 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.8837 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 3.9585 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 4.83 |
| 12 day DMA | 5.06 |
| 20 day DMA | 5.2 |
| 35 day DMA | 5.4 |
| 50 day DMA | 5.15 |
| 100 day DMA | 4.53 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.83 | 4.91 | 4.93 |
| 12 day EMA | 5 | 5.06 | 5.1 |
| 20 day EMA | 5.1 | 5.14 | 5.17 |
| 35 day EMA | 5.1 | 5.12 | 5.13 |
| 50 day EMA | 5.04 | 5.05 | 5.06 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.83 | 4.85 | 4.89 |
| 12 day SMA | 5.06 | 5.13 | 5.19 |
| 20 day SMA | 5.2 | 5.24 | 5.27 |
| 35 day SMA | 5.4 | 5.43 | 5.45 |
| 50 day SMA | 5.15 | 5.14 | 5.13 |
| 100 day SMA | 4.53 | 4.51 | 4.5 |
| 150 day SMA | 3.84 | 3.82 | 3.81 |
| 200 day SMA | 3.48 | 3.47 | 3.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.