Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 3.09 and 3.26
| Daily Target 1 | 2.95 |
| Daily Target 2 | 3.06 |
| Daily Target 3 | 3.12 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.29 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.17 (2.26%) | 3.09 | 3.01 - 3.18 | 1.78 times | Fri 31 July 2026 | 3.10 (-5.49%) | 3.26 | 3.10 - 3.28 | 1.6418 times | Thu 30 July 2026 | 3.28 (3.47%) | 3.18 | 3.16 - 3.29 | 0.8239 times | Wed 29 July 2026 | 3.17 (-1.55%) | 3.21 | 3.15 - 3.35 | 0.4839 times | Tue 28 July 2026 | 3.22 (-0.92%) | 3.26 | 3.13 - 3.27 | 0.9411 times | Mon 27 July 2026 | 3.25 (0.31%) | 3.25 | 3.25 - 3.43 | 1.1727 times | Fri 24 July 2026 | 3.24 (0%) | 3.34 | 3.20 - 3.38 | 0.7124 times | Fri 24 July 2026 | 3.24 (-2.7%) | 3.34 | 3.20 - 3.38 | 0.7124 times | Thu 23 July 2026 | 3.33 (0%) | 3.31 | 3.28 - 3.41 | 0.6475 times | Wed 22 July 2026 | 3.33 (-2.63%) | 3.40 | 3.33 - 3.44 | 1.0842 times | Tue 21 July 2026 | 3.42 (-2.84%) | 3.50 | 3.39 - 3.55 | 2.7939 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.09 and 3.26
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.06 |
| Weekly Target 3 | 3.12 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.29 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.17 (2.26%) | 3.09 | 3.01 - 3.18 | 0.2227 times | Fri 31 July 2026 | 3.10 (-4.32%) | 3.25 | 3.10 - 3.43 | 0.6334 times | Fri 24 July 2026 | 3.24 (0%) | 3.34 | 3.20 - 3.38 | 0.0891 times | Fri 24 July 2026 | 3.24 (-10.5%) | 3.65 | 3.20 - 3.74 | 0.9116 times | Fri 17 July 2026 | 3.62 (-3.47%) | 3.69 | 3.52 - 3.81 | 1.221 times | Fri 10 July 2026 | 3.75 (-1.83%) | 3.76 | 3.62 - 4.02 | 0.7178 times | Thu 02 July 2026 | 3.82 (12.35%) | 3.40 | 3.36 - 3.90 | 1.1006 times | Fri 26 June 2026 | 3.40 (15.25%) | 2.98 | 2.95 - 3.48 | 2.5984 times | Thu 18 June 2026 | 2.95 (-1.99%) | 3.08 | 2.87 - 3.13 | 1.6505 times | Fri 12 June 2026 | 3.01 (0.33%) | 3.05 | 2.82 - 3.05 | 0.8549 times | Fri 05 June 2026 | 3.00 (-16.43%) | 3.57 | 2.98 - 3.60 | 1.1428 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.09 and 3.26
| Monthly Target 1 | 2.95 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.12 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.29 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.17 (2.26%) | 3.09 | 3.01 - 3.18 | 0.0474 times | Fri 31 July 2026 | 3.10 (-17.55%) | 3.82 | 3.10 - 4.02 | 0.8719 times | Tue 30 June 2026 | 3.76 (4.74%) | 3.57 | 2.82 - 3.89 | 1.4524 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.7521 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.1106 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.7296 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7724 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7808 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7406 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7422 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8252 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 3.19 |
| 12 day DMA | 3.27 |
| 20 day DMA | 3.46 |
| 35 day DMA | 3.42 |
| 50 day DMA | 3.38 |
| 100 day DMA | 3.87 |
| 150 day DMA | 4.29 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.19 | 3.2 | 3.25 |
| 12 day EMA | 3.29 | 3.31 | 3.35 |
| 20 day EMA | 3.35 | 3.37 | 3.4 |
| 35 day EMA | 3.38 | 3.39 | 3.41 |
| 50 day EMA | 3.38 | 3.39 | 3.4 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.19 | 3.2 | 3.23 |
| 12 day SMA | 3.27 | 3.31 | 3.36 |
| 20 day SMA | 3.46 | 3.49 | 3.53 |
| 35 day SMA | 3.42 | 3.42 | 3.41 |
| 50 day SMA | 3.38 | 3.39 | 3.41 |
| 100 day SMA | 3.87 | 3.89 | 3.91 |
| 150 day SMA | 4.29 | 4.3 | 4.31 |
| 200 day SMA | 4.18 | 4.18 | 4.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.