Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 2.99 and 3.08
| Daily Target 1 | 2.92 |
| Daily Target 2 | 2.96 |
| Daily Target 3 | 3.0066666666667 |
| Daily Target 4 | 3.05 |
| Daily Target 5 | 3.1 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.01 (1.01%) | 2.98 | 2.96 - 3.05 | 0.6019 times | Thu 11 June 2026 | 2.98 (2.41%) | 2.93 | 2.87 - 3.01 | 0.6669 times | Wed 10 June 2026 | 2.91 (-2.35%) | 2.97 | 2.89 - 3.02 | 0.5918 times | Tue 09 June 2026 | 2.98 (1.36%) | 2.99 | 2.82 - 3.02 | 1.3492 times | Mon 08 June 2026 | 2.94 (-2%) | 3.05 | 2.89 - 3.05 | 1.0696 times | Fri 05 June 2026 | 3.00 (-5.66%) | 3.19 | 2.98 - 3.19 | 1.0039 times | Thu 04 June 2026 | 3.18 (-1.24%) | 3.32 | 3.16 - 3.32 | 0.7768 times | Wed 03 June 2026 | 3.22 (1.9%) | 3.22 | 3.16 - 3.31 | 1.0402 times | Tue 02 June 2026 | 3.16 (-7.87%) | 3.47 | 3.14 - 3.48 | 1.2226 times | Mon 01 June 2026 | 3.43 (-4.46%) | 3.57 | 3.38 - 3.60 | 1.6771 times | Fri 29 May 2026 | 3.59 (-3.23%) | 3.70 | 3.54 - 3.71 | 0.508 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.8 and 3.03
| Weekly Target 1 | 2.73 |
| Weekly Target 2 | 2.87 |
| Weekly Target 3 | 2.96 |
| Weekly Target 4 | 3.1 |
| Weekly Target 5 | 3.19 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.01 (0.33%) | 3.05 | 2.82 - 3.05 | 0.971 times | Fri 05 June 2026 | 3.00 (-16.43%) | 3.57 | 2.98 - 3.60 | 1.298 times | Fri 29 May 2026 | 3.59 (-4.52%) | 3.75 | 3.54 - 3.90 | 0.7227 times | Fri 22 May 2026 | 3.76 (4.16%) | 3.60 | 3.43 - 3.85 | 1.0079 times | Fri 15 May 2026 | 3.61 (-9.3%) | 3.90 | 3.58 - 4.12 | 0.9064 times | Fri 08 May 2026 | 3.98 (-3.63%) | 4.12 | 3.86 - 4.23 | 0.6763 times | Wed 06 May 2026 | 4.13 (-1.2%) | 4.15 | 4.03 - 4.34 | 0.5083 times | Fri 01 May 2026 | 4.18 (-5%) | 4.38 | 3.99 - 4.46 | 1.031 times | Fri 24 April 2026 | 4.40 (-8.71%) | 4.79 | 4.32 - 5.07 | 0.9617 times | Fri 17 April 2026 | 4.82 (9.79%) | 4.38 | 4.30 - 5.08 | 1.9167 times | Fri 10 April 2026 | 4.39 (-3.73%) | 4.55 | 4.15 - 4.60 | 1.5606 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 2.53 and 3.31
| Monthly Target 1 | 2.36 |
| Monthly Target 2 | 2.69 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.47 |
| Monthly Target 5 | 3.92 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3.01 (-16.16%) | 3.57 | 2.82 - 3.60 | 0.4261 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.7537 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.113 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.7353 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7741 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7824 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7421 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7438 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8269 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.1027 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 0.9958 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 2.96 |
| 12 day DMA | 3.18 |
| 20 day DMA | 3.38 |
| 35 day DMA | 3.67 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.58 |
| 150 day DMA | 4.43 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.01 | 3.01 | 3.02 |
| 12 day EMA | 3.15 | 3.18 | 3.22 |
| 20 day EMA | 3.34 | 3.37 | 3.41 |
| 35 day EMA | 3.61 | 3.65 | 3.69 |
| 50 day EMA | 3.88 | 3.92 | 3.96 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.96 | 2.96 | 3 |
| 12 day SMA | 3.18 | 3.24 | 3.3 |
| 20 day SMA | 3.38 | 3.42 | 3.46 |
| 35 day SMA | 3.67 | 3.7 | 3.75 |
| 50 day SMA | 3.92 | 3.95 | 3.99 |
| 100 day SMA | 4.58 | 4.6 | 4.63 |
| 150 day SMA | 4.43 | 4.44 | 4.44 |
| 200 day SMA | 4.04 | 4.03 | 4.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.