CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CytomxTherapeutics

Strong Daily Stock price targets for CytomxTherapeutics CTMX are 2.41 and 2.51

Daily Target 12.33
Daily Target 22.38
Daily Target 32.4266666666667
Daily Target 42.48
Daily Target 52.53

Daily price and volume Cytomx Therapeutics

Date Closing Open Range Volume
Thu 22 October 2026 2.44 (1.67%) 2.38 2.37 - 2.47 0.73 times
Wed 21 October 2026 2.40 (-4.38%) 2.53 2.39 - 2.61 0.9289 times
Tue 20 October 2026 2.51 (7.26%) 2.36 2.34 - 2.55 1.2252 times
Mon 19 October 2026 2.34 (2.63%) 2.31 2.24 - 2.35 0.6117 times
Fri 16 October 2026 2.28 (-5.39%) 2.40 2.26 - 2.45 0.9491 times
Thu 15 October 2026 2.41 (8.07%) 2.26 2.25 - 2.44 0.8914 times
Wed 14 October 2026 2.23 (-4.29%) 2.30 2.20 - 2.35 1.0017 times
Tue 13 October 2026 2.33 (-3.72%) 2.45 2.32 - 2.45 1.5595 times
Mon 12 October 2026 2.42 (-5.84%) 2.56 2.41 - 2.58 1.1947 times
Fri 09 October 2026 2.57 (4.05%) 2.46 2.44 - 2.58 0.9079 times
Thu 08 October 2026 2.47 (-3.14%) 2.51 2.43 - 2.55 1.3444 times

Daily chart CytomxTherapeutics

Weekly price and charts CytomxTherapeutics

Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.34 and 2.71

Weekly Target 12.06
Weekly Target 22.25
Weekly Target 32.43
Weekly Target 42.62
Weekly Target 52.8

Weekly price and volumes for Cytomx Therapeutics

Date Closing Open Range Volume
Thu 22 October 2026 2.44 (7.02%) 2.31 2.24 - 2.61 0.6725 times
Fri 16 October 2026 2.28 (-11.28%) 2.56 2.20 - 2.58 1.0766 times
Fri 09 October 2026 2.57 (0.39%) 2.55 2.43 - 2.67 0.7816 times
Fri 02 October 2026 2.56 (-5.19%) 2.68 2.55 - 2.83 0.9014 times
Fri 25 September 2026 2.70 (-2.17%) 2.80 2.66 - 3.00 1.2246 times
Fri 18 September 2026 2.76 (-16.11%) 3.34 2.67 - 3.36 1.9285 times
Fri 11 September 2026 3.29 (-11.32%) 3.61 3.23 - 3.66 0.4794 times
Fri 04 September 2026 3.71 (15.58%) 3.20 3.17 - 3.88 1.2955 times
Fri 28 August 2026 3.21 (-2.13%) 3.30 3.18 - 3.52 0.8151 times
Fri 21 August 2026 3.28 (-2.38%) 3.39 3.27 - 3.60 0.8248 times
Fri 14 August 2026 3.36 (-2.89%) 3.45 3.28 - 3.54 0.5316 times

weekly chart CytomxTherapeutics

Monthly price and charts CytomxTherapeutics

Strong monthly Stock price targets for CytomxTherapeutics CTMX are 2.03 and 2.61

Monthly Target 11.89
Monthly Target 22.17
Monthly Target 32.4733333333333
Monthly Target 42.75
Monthly Target 53.05

Monthly price and volumes Cytomx Therapeutics

Date Closing Open Range Volume
Thu 22 October 2026 2.44 (-10.29%) 2.71 2.20 - 2.78 0.565 times
Wed 30 September 2026 2.72 (-19.05%) 3.32 2.60 - 3.88 1.0731 times
Mon 31 August 2026 3.36 (8.39%) 3.09 3.01 - 3.60 0.598 times
Fri 31 July 2026 3.10 (-17.55%) 3.82 3.10 - 4.02 0.7992 times
Tue 30 June 2026 3.76 (4.74%) 3.57 2.82 - 3.89 1.3313 times
Fri 29 May 2026 3.59 (-14.93%) 4.22 3.43 - 4.38 0.6894 times
Thu 30 April 2026 4.22 (-10.21%) 4.71 3.99 - 5.08 1.0181 times
Tue 31 March 2026 4.70 (-12.48%) 5.19 4.08 - 8.21 2.5021 times
Fri 27 February 2026 5.37 (-5.62%) 5.40 5.03 - 6.35 0.7081 times
Fri 30 January 2026 5.69 (33.57%) 4.27 3.98 - 6.15 0.7157 times
Wed 31 December 2025 4.26 (-0.47%) 4.19 3.66 - 4.48 0.6789 times

monthly chart CytomxTherapeutics

DMA SMA EMA moving averages of Cytomx Therapeutics CTMX

DMA (daily moving average) of Cytomx Therapeutics CTMX

DMA period DMA value
5 day DMA 2.39
12 day DMA 2.41
20 day DMA 2.51
35 day DMA 2.77
50 day DMA 2.96
100 day DMA 3.16
150 day DMA 3.49
200 day DMA 3.93

EMA (exponential moving average) of Cytomx Therapeutics CTMX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.42.4
12 day EMA2.452.452.46
20 day EMA2.532.542.56
35 day EMA2.722.742.76
50 day EMA2.942.962.98

SMA (simple moving average) of Cytomx Therapeutics CTMX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.392.392.35
12 day SMA2.412.422.44
20 day SMA2.512.522.54
35 day SMA2.772.82.84
50 day SMA2.962.983
100 day SMA3.163.163.18
150 day SMA3.493.53.52
200 day SMA3.933.943.95
Back to top | Use Dark Theme