Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 1.94 and 2.25
| Daily Target 1 | 1.88 |
| Daily Target 2 | 2 |
| Daily Target 3 | 2.1933333333333 |
| Daily Target 4 | 2.31 |
| Daily Target 5 | 2.5 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.11 (-11.34%) | 2.39 | 2.08 - 2.39 | 1.5517 times |
| Tue 17 June 2025 | 2.38 (-13.45%) | 2.48 | 2.33 - 2.53 | 0.7659 times |
| Fri 13 June 2025 | 2.75 (-8.03%) | 2.95 | 2.71 - 3.10 | 0.7414 times |
| Thu 12 June 2025 | 2.99 (6.03%) | 2.80 | 2.75 - 3.00 | 0.6744 times |
| Wed 11 June 2025 | 2.82 (4.44%) | 2.73 | 2.66 - 2.88 | 0.7927 times |
| Tue 10 June 2025 | 2.70 (2.27%) | 2.63 | 2.57 - 2.83 | 0.9586 times |
| Mon 09 June 2025 | 2.64 (0%) | 2.66 | 2.63 - 2.88 | 1.6088 times |
| Fri 06 June 2025 | 2.64 (10%) | 2.46 | 2.43 - 2.71 | 1.282 times |
| Thu 05 June 2025 | 2.40 (-4.38%) | 2.47 | 2.35 - 2.58 | 0.8293 times |
| Wed 04 June 2025 | 2.51 (-5.28%) | 2.65 | 2.51 - 2.75 | 0.7953 times |
| Tue 03 June 2025 | 2.65 (5.58%) | 2.50 | 2.46 - 2.67 | 0.569 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 1.87 and 2.32
| Weekly Target 1 | 1.79 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 2.24 |
| Weekly Target 4 | 2.4 |
| Weekly Target 5 | 2.69 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.11 (-23.27%) | 2.48 | 2.08 - 2.53 | 0.2232 times |
| Fri 13 June 2025 | 2.75 (4.17%) | 2.66 | 2.57 - 3.10 | 0.4599 times |
| Fri 06 June 2025 | 2.64 (-0.38%) | 2.63 | 2.35 - 2.82 | 0.4477 times |
| Fri 30 May 2025 | 2.65 (18.83%) | 2.27 | 2.10 - 2.71 | 0.5945 times |
| Fri 23 May 2025 | 2.23 (9.85%) | 2.02 | 1.97 - 2.29 | 0.7879 times |
| Fri 16 May 2025 | 2.03 (118.28%) | 1.90 | 1.65 - 2.55 | 5.8355 times |
| Fri 09 May 2025 | 0.93 (16.25%) | 0.88 | 0.84 - 1.30 | 1.1111 times |
| Fri 02 May 2025 | 0.80 (12.68%) | 0.74 | 0.63 - 0.83 | 0.3572 times |
| Fri 25 April 2025 | 0.71 (7.58%) | 0.65 | 0.65 - 0.78 | 0.1623 times |
| Thu 17 April 2025 | 0.66 (4.76%) | 0.64 | 0.61 - 0.67 | 0.0208 times |
| Wed 16 April 2025 | 0.63 (0%) | 0.64 | 0.61 - 0.65 | 0 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 1.59 and 2.61
| Monthly Target 1 | 1.41 |
| Monthly Target 2 | 1.76 |
| Monthly Target 3 | 2.43 |
| Monthly Target 4 | 2.78 |
| Monthly Target 5 | 3.45 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 2.11 (-20.38%) | 2.63 | 2.08 - 3.10 | 0.6649 times |
| Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 4.9434 times |
| Wed 30 April 2025 | 0.74 (15.63%) | 0.65 | 0.40 - 0.78 | 0.5879 times |
| Mon 31 March 2025 | 0.64 (-5.88%) | 0.66 | 0.56 - 0.78 | 1.5628 times |
| Fri 28 February 2025 | 0.68 (-20%) | 0.85 | 0.66 - 0.98 | 0.2754 times |
| Fri 31 January 2025 | 0.85 (-17.48%) | 1.01 | 0.79 - 1.17 | 0.5024 times |
| Tue 31 December 2024 | 1.03 (0.98%) | 1.23 | 0.97 - 1.28 | 0.3469 times |
| Tue 26 November 2024 | 1.02 (2%) | 1.03 | 0.83 - 1.16 | 0.4623 times |
| Thu 31 October 2024 | 1.00 (-15.25%) | 1.18 | 0.99 - 1.19 | 0.2973 times |
| Mon 30 September 2024 | 1.18 (0%) | 1.17 | 1.09 - 1.33 | 0.3566 times |
| Fri 30 August 2024 | 1.18 (-14.49%) | 1.40 | 1.14 - 1.40 | 0.2849 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 2.61 |
| 12 day DMA | 2.59 |
| 20 day DMA | 2.46 |
| 35 day DMA | 2.01 |
| 50 day DMA | 1.6 |
| 100 day DMA | 1.15 |
| 150 day DMA | 1.1 |
| 200 day DMA | 1.12 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.46 | 2.64 | 2.77 |
| 12 day EMA | 2.5 | 2.57 | 2.61 |
| 20 day EMA | 2.38 | 2.41 | 2.41 |
| 35 day EMA | 2.01 | 2 | 1.98 |
| 50 day EMA | 1.61 | 1.59 | 1.56 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.61 | 2.73 | 2.78 |
| 12 day SMA | 2.59 | 2.64 | 2.65 |
| 20 day SMA | 2.46 | 2.46 | 2.45 |
| 35 day SMA | 2.01 | 1.97 | 1.92 |
| 50 day SMA | 1.6 | 1.57 | 1.53 |
| 100 day SMA | 1.15 | 1.14 | 1.13 |
| 150 day SMA | 1.1 | 1.1 | 1.09 |
| 200 day SMA | 1.12 | 1.11 | 1.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.