ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Coal Mining

Daily price and charts and targets ConturaEnergy

Strong Daily Stock price targets for ConturaEnergy CTRA are 28.18 and 28.81

Daily Target 127.66
Daily Target 228.06
Daily Target 328.29
Daily Target 428.69
Daily Target 528.92

Daily price and volume Contura Energy

Date Closing Open Range Volume
Wed 24 April 2024 28.46 (1.17%) 28.05 27.89 - 28.52 0.9521 times
Tue 23 April 2024 28.13 (0.68%) 27.71 27.66 - 28.20 0.8587 times
Mon 22 April 2024 27.94 (0.68%) 27.72 27.45 - 28.17 0.9657 times
Fri 19 April 2024 27.75 (1.95%) 27.24 27.24 - 27.80 1.3044 times
Thu 18 April 2024 27.22 (0%) 27.29 27.14 - 27.45 0.8014 times
Wed 17 April 2024 27.22 (0.11%) 27.30 27.16 - 27.78 0.9942 times
Tue 16 April 2024 27.19 (0%) 27.07 26.64 - 27.24 1.2552 times
Mon 15 April 2024 27.19 (-1.63%) 27.79 27.10 - 27.85 0.9091 times
Fri 12 April 2024 27.64 (-0.72%) 28.00 27.51 - 28.49 0.831 times
Thu 11 April 2024 27.84 (-1.21%) 28.17 27.57 - 28.29 1.1281 times
Wed 10 April 2024 28.18 (1.08%) 27.77 27.77 - 28.21 1.0418 times

Daily chart ConturaEnergy

Weekly price and charts ConturaEnergy

Strong weekly Stock price targets for ConturaEnergy CTRA are 27.96 and 29.03

Weekly Target 127.07
Weekly Target 227.77
Weekly Target 328.143333333333
Weekly Target 428.84
Weekly Target 529.21

Weekly price and volumes for Contura Energy

Date Closing Open Range Volume
Wed 24 April 2024 28.46 (2.56%) 27.72 27.45 - 28.52 0.4693 times
Fri 19 April 2024 27.75 (0.4%) 27.79 26.64 - 27.85 0.8898 times
Fri 12 April 2024 27.64 (-2.4%) 28.36 27.51 - 28.49 0.901 times
Fri 05 April 2024 28.32 (1.58%) 28.02 27.72 - 28.90 1.0552 times
Thu 28 March 2024 27.88 (2.16%) 27.44 27.32 - 28.05 0.7262 times
Fri 22 March 2024 27.29 (3.29%) 26.59 26.44 - 27.57 1.0372 times
Fri 15 March 2024 26.42 (0.23%) 26.23 25.89 - 26.94 1.3779 times
Fri 08 March 2024 26.36 (1.54%) 26.28 26.14 - 26.93 1.1876 times
Fri 01 March 2024 25.96 (-0.08%) 26.11 25.43 - 26.35 1.0594 times
Fri 23 February 2024 25.98 (5.27%) 24.61 24.40 - 26.39 1.2963 times
Fri 16 February 2024 24.68 (1.56%) 24.42 23.73 - 24.88 1.2166 times

weekly chart ConturaEnergy

Monthly price and charts ConturaEnergy

Strong monthly Stock price targets for ConturaEnergy CTRA are 27.55 and 29.81

Monthly Target 125.74
Monthly Target 227.1
Monthly Target 328
Monthly Target 429.36
Monthly Target 530.26

Monthly price and volumes Contura Energy

Date Closing Open Range Volume
Wed 24 April 2024 28.46 (2.08%) 28.02 26.64 - 28.90 0.8036 times
Thu 28 March 2024 27.88 (8.15%) 25.90 25.86 - 28.05 1.0928 times
Thu 29 February 2024 25.78 (3.62%) 24.92 23.73 - 26.39 1.0793 times
Wed 31 January 2024 24.88 (-2.51%) 25.71 24.06 - 26.09 1.09 times
Fri 29 December 2023 25.52 (-2.78%) 26.20 24.25 - 26.55 1.0205 times
Thu 30 November 2023 26.25 (-4.55%) 27.49 25.76 - 28.26 1.0797 times
Tue 31 October 2023 27.50 (1.66%) 26.95 25.44 - 29.89 1.0157 times
Fri 29 September 2023 27.05 (-4.04%) 28.50 25.98 - 28.82 0.9113 times
Thu 31 August 2023 28.19 (2.36%) 27.29 26.41 - 28.91 1.049 times
Mon 31 July 2023 27.54 (8.85%) 25.22 24.33 - 27.63 0.8582 times
Fri 30 June 2023 25.30 (8.82%) 23.21 22.91 - 25.45 1.3551 times

monthly chart ConturaEnergy

DMA SMA EMA moving averages of Contura Energy CTRA

DMA (daily moving average) of Contura Energy CTRA

DMA period DMA value
5 day DMA 27.9
12 day DMA 27.72
20 day DMA 27.89
35 day DMA 27.43
50 day DMA 26.86
100 day DMA 25.98
150 day DMA 26.46
200 day DMA 26.77

EMA (exponential moving average) of Contura Energy CTRA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0227.827.63
12 day EMA27.8327.7227.64
20 day EMA27.6727.5927.53
35 day EMA27.2427.1727.11
50 day EMA26.7726.726.64

SMA (simple moving average) of Contura Energy CTRA

SMA period SMA current SMA prev SMA prev2
5 day SMA27.927.6527.46
12 day SMA27.7227.6827.7
20 day SMA27.8927.8427.82
35 day SMA27.4327.3827.33
50 day SMA26.8626.7826.7
100 day SMA25.9825.9625.94
150 day SMA26.4626.4426.43
200 day SMA26.7726.7726.76
Back to top | Use Dark Theme