Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 30.47 and 31.43
| Daily Target 1 | 30.28 |
| Daily Target 2 | 30.66 |
| Daily Target 3 | 31.243333333333 |
| Daily Target 4 | 31.62 |
| Daily Target 5 | 32.2 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.03 (-0.39%) | 31.50 | 30.87 - 31.83 | 1.1876 times | Thu 05 March 2026 | 31.15 (1.96%) | 30.94 | 30.81 - 31.47 | 1.023 times | Wed 04 March 2026 | 30.55 (-1.13%) | 30.41 | 29.93 - 30.80 | 0.865 times | Tue 03 March 2026 | 30.90 (-1.94%) | 31.88 | 30.73 - 32.00 | 1.119 times | Mon 02 March 2026 | 31.51 (3.01%) | 31.96 | 30.85 - 31.96 | 1.3924 times | Fri 27 February 2026 | 30.59 (1.93%) | 30.70 | 30.02 - 30.78 | 1.1655 times | Thu 26 February 2026 | 30.01 (0.37%) | 29.55 | 29.32 - 30.48 | 0.9911 times | Wed 25 February 2026 | 29.90 (-1.97%) | 30.79 | 29.85 - 30.79 | 0.7309 times | Tue 24 February 2026 | 30.50 (-0.81%) | 30.87 | 30.21 - 30.87 | 0.8705 times | Mon 23 February 2026 | 30.75 (-1.69%) | 31.51 | 30.62 - 31.70 | 0.655 times | Fri 20 February 2026 | 31.28 (-1.36%) | 31.75 | 30.93 - 31.80 | 1.113 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 29.45 and 31.52
| Weekly Target 1 | 28.92 |
| Weekly Target 2 | 29.97 |
| Weekly Target 3 | 30.986666666667 |
| Weekly Target 4 | 32.04 |
| Weekly Target 5 | 33.06 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.03 (1.44%) | 31.96 | 29.93 - 32.00 | 0.9117 times | Fri 27 February 2026 | 30.59 (-2.21%) | 31.51 | 29.32 - 31.70 | 0.7201 times | Fri 20 February 2026 | 31.28 (-0.29%) | 31.42 | 30.59 - 32.67 | 0.8846 times | Fri 13 February 2026 | 31.37 (0%) | 30.66 | 30.62 - 31.57 | 0.1374 times | Fri 13 February 2026 | 31.37 (2.35%) | 30.44 | 30.20 - 31.66 | 0.8064 times | Fri 06 February 2026 | 30.65 (6.28%) | 28.48 | 27.43 - 30.94 | 2.2292 times | Fri 30 January 2026 | 28.84 (5.18%) | 27.90 | 27.00 - 29.06 | 0.8552 times | Fri 23 January 2026 | 27.42 (6.65%) | 26.42 | 26.00 - 27.80 | 0.7176 times | Fri 16 January 2026 | 25.71 (3.59%) | 24.90 | 24.68 - 28.48 | 1.6626 times | Fri 09 January 2026 | 24.82 (-6.69%) | 26.50 | 24.71 - 26.69 | 1.0751 times | Fri 02 January 2026 | 26.60 (1.53%) | 25.88 | 25.60 - 26.70 | 0.3666 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 29.45 and 31.52
| Monthly Target 1 | 28.92 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 30.986666666667 |
| Monthly Target 4 | 32.04 |
| Monthly Target 5 | 33.06 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 31.03 (1.44%) | 31.96 | 29.93 - 32.00 | 0.2619 times | Fri 27 February 2026 | 30.59 (6.07%) | 28.48 | 27.43 - 32.67 | 1.3724 times | Fri 30 January 2026 | 28.84 (9.57%) | 26.25 | 24.68 - 29.06 | 1.2791 times | Wed 31 December 2025 | 26.32 (-1.94%) | 26.83 | 25.15 - 28.00 | 0.8734 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 0.9538 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.5837 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 0.9603 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.8214 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 0.9619 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 0.9322 times | Fri 30 May 2025 | 24.31 (-1.02%) | 24.46 | 22.46 - 25.77 | 1.1993 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 31.03 |
| 12 day DMA | 30.82 |
| 20 day DMA | 30.93 |
| 35 day DMA | 29.71 |
| 50 day DMA | 28.49 |
| 100 day DMA | 26.93 |
| 150 day DMA | 25.92 |
| 200 day DMA | 25.7 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.93 | 30.88 | 30.74 |
| 12 day EMA | 30.8 | 30.76 | 30.69 |
| 20 day EMA | 30.5 | 30.44 | 30.37 |
| 35 day EMA | 29.57 | 29.48 | 29.38 |
| 50 day EMA | 28.5 | 28.4 | 28.29 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.03 | 30.94 | 30.71 |
| 12 day SMA | 30.82 | 30.86 | 30.85 |
| 20 day SMA | 30.93 | 30.91 | 30.87 |
| 35 day SMA | 29.71 | 29.56 | 29.39 |
| 50 day SMA | 28.49 | 28.38 | 28.27 |
| 100 day SMA | 26.93 | 26.85 | 26.77 |
| 150 day SMA | 25.92 | 25.87 | 25.83 |
| 200 day SMA | 25.7 | 25.67 | 25.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.