Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 25.55 and 25.86
| Daily Target 1 | 25.46 |
| Daily Target 2 | 25.63 |
| Daily Target 3 | 25.773333333333 |
| Daily Target 4 | 25.94 |
| Daily Target 5 | 26.08 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.79 (0.39%) | 25.82 | 25.61 - 25.92 | 0.6175 times | Wed 24 December 2025 | 25.69 (-1.12%) | 25.84 | 25.68 - 25.90 | 0.4527 times | Tue 23 December 2025 | 25.98 (1.8%) | 25.70 | 25.68 - 26.06 | 0.8923 times | Mon 22 December 2025 | 25.52 (0.55%) | 25.49 | 25.33 - 25.76 | 0.7638 times | Fri 19 December 2025 | 25.38 (-0.24%) | 25.52 | 25.38 - 25.73 | 2.1307 times | Thu 18 December 2025 | 25.44 (-1.93%) | 25.80 | 25.28 - 25.91 | 0.7755 times | Wed 17 December 2025 | 25.94 (2.53%) | 25.48 | 25.35 - 25.99 | 0.4997 times | Tue 16 December 2025 | 25.30 (-3.69%) | 25.99 | 25.15 - 25.99 | 1.5176 times | Mon 15 December 2025 | 26.27 (0%) | 26.31 | 25.91 - 26.33 | 1.0951 times | Fri 12 December 2025 | 26.27 (-0.83%) | 26.64 | 26.23 - 26.82 | 1.2551 times | Thu 11 December 2025 | 26.49 (-1.96%) | 26.75 | 26.27 - 26.90 | 1.0232 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 25.56 and 26.29
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25.39 |
| Weekly Target 3 | 25.726666666667 |
| Weekly Target 4 | 26.12 |
| Weekly Target 5 | 26.46 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.79 (1.62%) | 25.49 | 25.33 - 26.06 | 0.5497 times | Fri 19 December 2025 | 25.38 (-3.39%) | 26.31 | 25.15 - 26.33 | 1.2136 times | Fri 12 December 2025 | 26.27 (-4.09%) | 27.04 | 26.23 - 27.11 | 1.0158 times | Fri 05 December 2025 | 27.39 (2.05%) | 26.83 | 26.39 - 28.00 | 1.044 times | Fri 28 November 2025 | 26.84 (4.23%) | 25.83 | 25.51 - 26.88 | 0.6577 times | Fri 21 November 2025 | 25.75 (-2.24%) | 26.24 | 25.19 - 26.50 | 1.0472 times | Fri 14 November 2025 | 26.34 (-0.87%) | 26.59 | 25.46 - 26.88 | 1.1749 times | Fri 07 November 2025 | 26.57 (12.3%) | 24.10 | 23.82 - 26.79 | 1.8073 times | Fri 31 October 2025 | 23.66 (0%) | 23.49 | 23.38 - 23.79 | 0.2728 times | Fri 31 October 2025 | 23.66 (0.47%) | 23.74 | 23.19 - 23.86 | 1.217 times | Fri 24 October 2025 | 23.55 (3.29%) | 22.99 | 22.94 - 23.91 | 1.0418 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 24.05 and 26.9
| Monthly Target 1 | 23.46 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 26.313333333333 |
| Monthly Target 4 | 27.48 |
| Monthly Target 5 | 29.16 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 25.79 (-3.91%) | 26.83 | 25.15 - 28.00 | 0.7773 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 0.9529 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.5822 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 0.9594 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.8206 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 0.961 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 0.9313 times | Fri 30 May 2025 | 24.31 (-1.02%) | 24.46 | 22.46 - 25.77 | 1.1982 times | Wed 30 April 2025 | 24.56 (-15.02%) | 28.97 | 23.71 - 29.21 | 0.8833 times | Mon 31 March 2025 | 28.90 (7.08%) | 27.21 | 25.29 - 29.82 | 0.9337 times | Fri 28 February 2025 | 26.99 (-2.63%) | 28.02 | 26.15 - 29.06 | 0.7219 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.92 |
| 20 day DMA | 26.33 |
| 35 day DMA | 26.24 |
| 50 day DMA | 25.48 |
| 100 day DMA | 24.67 |
| 150 day DMA | 24.78 |
| 200 day DMA | 25.08 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.75 | 25.73 | 25.75 |
| 12 day EMA | 25.91 | 25.93 | 25.97 |
| 20 day EMA | 25.98 | 26 | 26.03 |
| 35 day EMA | 25.68 | 25.67 | 25.67 |
| 50 day EMA | 25.32 | 25.3 | 25.28 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.6 | 25.65 |
| 12 day SMA | 25.92 | 26.01 | 26.09 |
| 20 day SMA | 26.33 | 26.36 | 26.37 |
| 35 day SMA | 26.24 | 26.24 | 26.25 |
| 50 day SMA | 25.48 | 25.43 | 25.38 |
| 100 day SMA | 24.67 | 24.65 | 24.64 |
| 150 day SMA | 24.78 | 24.78 | 24.77 |
| 200 day SMA | 25.08 | 25.08 | 25.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.