Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 24.66 and 25.77
| Daily Target 1 | 23.75 |
| Daily Target 2 | 24.46 |
| Daily Target 3 | 24.863333333333 |
| Daily Target 4 | 25.57 |
| Daily Target 5 | 25.97 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.16 (1.86%) | 24.73 | 24.16 - 25.27 | 0.797 times |
| Thu 10 April 2025 | 24.70 (-4.52%) | 25.15 | 24.07 - 25.19 | 0.8839 times |
| Wed 09 April 2025 | 25.87 (5.16%) | 24.11 | 23.71 - 26.31 | 1.349 times |
| Tue 08 April 2025 | 24.60 (-1.76%) | 25.87 | 24.32 - 26.09 | 1.1663 times |
| Mon 07 April 2025 | 25.04 (-0.32%) | 24.36 | 23.83 - 25.93 | 1.088 times |
| Fri 04 April 2025 | 25.12 (-8.19%) | 26.19 | 24.52 - 26.38 | 2.1157 times |
| Thu 03 April 2025 | 27.36 (-5.62%) | 27.40 | 27.31 - 28.13 | 1.0405 times |
| Wed 02 April 2025 | 28.99 (-0.28%) | 28.68 | 28.58 - 29.09 | 0.4876 times |
| Tue 01 April 2025 | 29.07 (0.59%) | 28.97 | 28.69 - 29.21 | 0.5443 times |
| Mon 31 March 2025 | 28.90 (0.94%) | 28.66 | 28.54 - 29.11 | 0.5277 times |
| Fri 28 March 2025 | 28.63 (-0.83%) | 28.39 | 28.21 - 28.72 | 0.34 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 24.44 and 27.04
| Weekly Target 1 | 22.46 |
| Weekly Target 2 | 23.81 |
| Weekly Target 3 | 25.06 |
| Weekly Target 4 | 26.41 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.16 (0.16%) | 24.36 | 23.71 - 26.31 | 1.4091 times |
| Fri 04 April 2025 | 25.12 (-12.26%) | 28.66 | 24.52 - 29.21 | 1.2575 times |
| Fri 28 March 2025 | 28.63 (-0.31%) | 28.72 | 28.21 - 29.82 | 0.4997 times |
| Fri 21 March 2025 | 28.72 (3.94%) | 27.62 | 27.58 - 29.40 | 1.5248 times |
| Fri 14 March 2025 | 27.63 (5.9%) | 26.21 | 26.21 - 27.75 | 0.9517 times |
| Fri 07 March 2025 | 26.09 (-3.33%) | 27.21 | 25.29 - 27.35 | 1.0981 times |
| Fri 28 February 2025 | 26.99 (-4.09%) | 28.08 | 26.15 - 28.17 | 1.2475 times |
| Fri 21 February 2025 | 28.14 (2.25%) | 27.69 | 27.32 - 29.06 | 0.6061 times |
| Fri 14 February 2025 | 27.52 (0.51%) | 27.54 | 27.18 - 28.86 | 0.7283 times |
| Fri 07 February 2025 | 27.38 (-1.23%) | 28.02 | 27.15 - 28.33 | 0.6772 times |
| Fri 31 January 2025 | 27.72 (-4.48%) | 28.69 | 27.46 - 28.74 | 0.7577 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 21.69 and 27.19
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 22.84 |
| Monthly Target 3 | 26.026666666667 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 25.16 (-12.94%) | 28.97 | 23.71 - 29.21 | 0.7067 times |
| Mon 31 March 2025 | 28.90 (7.08%) | 27.21 | 25.29 - 29.82 | 1.1793 times |
| Fri 28 February 2025 | 26.99 (-2.63%) | 28.02 | 26.15 - 29.06 | 0.9118 times |
| Fri 31 January 2025 | 27.72 (8.54%) | 26.00 | 25.81 - 29.95 | 1.2654 times |
| Tue 31 December 2024 | 25.54 (-4.63%) | 26.18 | 23.45 - 26.29 | 0.8139 times |
| Tue 26 November 2024 | 26.78 (11.96%) | 24.04 | 22.60 - 27.90 | 1.0628 times |
| Thu 31 October 2024 | 23.92 (-0.13%) | 23.67 | 23.33 - 25.01 | 0.9974 times |
| Mon 30 September 2024 | 23.95 (-1.56%) | 23.95 | 22.30 - 24.38 | 1.0552 times |
| Fri 30 August 2024 | 24.33 (-5.7%) | 25.96 | 23.18 - 26.04 | 1.0807 times |
| Wed 31 July 2024 | 25.80 (-3.26%) | 26.83 | 25.38 - 27.70 | 0.9269 times |
| Fri 28 June 2024 | 26.67 (-6.49%) | 28.63 | 26.30 - 28.66 | 1.0862 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 26.86 |
| 20 day DMA | 27.5 |
| 35 day DMA | 27.25 |
| 50 day DMA | 27.47 |
| 100 day DMA | 26.98 |
| 150 day DMA | 25.92 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.38 | 25.49 | 25.89 |
| 12 day EMA | 26.31 | 26.52 | 26.85 |
| 20 day EMA | 26.8 | 26.97 | 27.21 |
| 35 day EMA | 27.25 | 27.37 | 27.53 |
| 50 day EMA | 27.32 | 27.41 | 27.52 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 25.07 | 25.6 |
| 12 day SMA | 26.86 | 27.21 | 27.54 |
| 20 day SMA | 27.5 | 27.6 | 27.71 |
| 35 day SMA | 27.25 | 27.35 | 27.44 |
| 50 day SMA | 27.47 | 27.52 | 27.58 |
| 100 day SMA | 26.98 | 26.98 | 26.98 |
| 150 day SMA | 25.92 | 25.91 | 25.91 |
| 200 day SMA | 25.8 | 25.81 | 25.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.