Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 35.33 and 36.58
| Daily Target 1 | 34.3 |
| Daily Target 2 | 35.11 |
| Daily Target 3 | 35.553333333333 |
| Daily Target 4 | 36.36 |
| Daily Target 5 | 36.8 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35.91 (0.64%) | 35.00 | 34.75 - 36.00 | 0.8319 times | Wed 29 April 2026 | 35.68 (3.03%) | 35.00 | 34.92 - 35.87 | 1.4816 times | Tue 28 April 2026 | 34.63 (2.85%) | 34.28 | 34.12 - 34.79 | 1.2547 times | Mon 27 April 2026 | 33.67 (0.42%) | 33.75 | 33.42 - 34.24 | 0.808 times | Fri 24 April 2026 | 33.53 (-0.36%) | 33.36 | 33.17 - 33.66 | 0.9041 times | Thu 23 April 2026 | 33.65 (2.19%) | 33.14 | 33.13 - 33.91 | 0.8796 times | Wed 22 April 2026 | 32.93 (3.39%) | 31.69 | 31.39 - 33.06 | 0.7032 times | Tue 21 April 2026 | 31.85 (1.37%) | 31.50 | 31.12 - 31.98 | 0.8198 times | Mon 20 April 2026 | 31.42 (1.72%) | 31.27 | 31.03 - 31.65 | 0.722 times | Fri 17 April 2026 | 30.89 (-3.38%) | 30.33 | 29.34 - 30.94 | 1.5952 times | Thu 16 April 2026 | 31.97 (1.17%) | 31.70 | 31.60 - 32.37 | 0.7628 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 34.67 and 37.25
| Weekly Target 1 | 32.53 |
| Weekly Target 2 | 34.22 |
| Weekly Target 3 | 35.11 |
| Weekly Target 4 | 36.8 |
| Weekly Target 5 | 37.69 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35.91 (7.1%) | 33.75 | 33.42 - 36.00 | 0.7865 times | Fri 24 April 2026 | 33.53 (8.55%) | 31.27 | 31.03 - 33.91 | 0.7241 times | Fri 17 April 2026 | 30.89 (-7.57%) | 33.78 | 29.34 - 33.99 | 0.9604 times | Fri 10 April 2026 | 33.42 (-3.33%) | 34.49 | 31.50 - 35.49 | 0.7231 times | Thu 02 April 2026 | 34.57 (-4.79%) | 36.52 | 33.29 - 36.88 | 0.8512 times | Fri 27 March 2026 | 36.31 (6.92%) | 33.01 | 32.79 - 36.61 | 1.0769 times | Fri 20 March 2026 | 33.96 (5.63%) | 32.06 | 31.75 - 34.67 | 1.1741 times | Fri 13 March 2026 | 32.15 (3.61%) | 31.53 | 30.09 - 32.27 | 1.8763 times | Fri 06 March 2026 | 31.03 (1.44%) | 31.96 | 29.93 - 32.00 | 1.021 times | Fri 27 February 2026 | 30.59 (-2.21%) | 31.51 | 29.32 - 31.70 | 0.8065 times | Fri 20 February 2026 | 31.28 (-0.29%) | 31.42 | 30.59 - 32.67 | 0.9906 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 32.63 and 39.29
| Monthly Target 1 | 27.09 |
| Monthly Target 2 | 31.5 |
| Monthly Target 3 | 33.75 |
| Monthly Target 4 | 38.16 |
| Monthly Target 5 | 40.41 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 35.91 (2.19%) | 34.27 | 29.34 - 36.00 | 0.8138 times | Tue 31 March 2026 | 35.14 (14.87%) | 31.96 | 29.93 - 36.88 | 1.2985 times | Fri 27 February 2026 | 30.59 (6.07%) | 28.48 | 27.43 - 32.67 | 1.2293 times | Fri 30 January 2026 | 28.84 (9.57%) | 26.25 | 24.68 - 29.06 | 1.1457 times | Wed 31 December 2025 | 26.32 (-1.94%) | 26.83 | 25.15 - 28.00 | 0.7823 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 0.8544 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.4185 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 0.8602 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.7357 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 0.8616 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 0.835 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 34.68 |
| 12 day DMA | 33.14 |
| 20 day DMA | 33.35 |
| 35 day DMA | 33.62 |
| 50 day DMA | 32.79 |
| 100 day DMA | 30.03 |
| 150 day DMA | 28.26 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.86 | 34.33 | 33.66 |
| 12 day EMA | 33.95 | 33.59 | 33.21 |
| 20 day EMA | 33.63 | 33.39 | 33.15 |
| 35 day EMA | 33.1 | 32.93 | 32.77 |
| 50 day EMA | 32.86 | 32.74 | 32.62 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.68 | 34.23 | 33.68 |
| 12 day SMA | 33.14 | 32.79 | 32.57 |
| 20 day SMA | 33.35 | 33.25 | 33.22 |
| 35 day SMA | 33.62 | 33.46 | 33.33 |
| 50 day SMA | 32.79 | 32.7 | 32.61 |
| 100 day SMA | 30.03 | 29.94 | 29.86 |
| 150 day SMA | 28.26 | 28.18 | 28.1 |
| 200 day SMA | 27.19 | 27.13 | 27.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.