ConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 23.14 and 23.85
| Daily Target 1 | 23.02 |
| Daily Target 2 | 23.26 |
| Daily Target 3 | 23.73 |
| Daily Target 4 | 23.97 |
| Daily Target 5 | 24.44 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 23.50 (-2.61%) | 24.11 | 23.49 - 24.20 | 0.5845 times | Tue 21 March 2023 | 24.13 (2.29%) | 23.93 | 23.74 - 24.28 | 0.5224 times | Mon 20 March 2023 | 23.59 (1.72%) | 23.14 | 23.06 - 23.82 | 0.5791 times | Fri 17 March 2023 | 23.19 (-1.36%) | 23.49 | 22.88 - 23.87 | 2.6728 times | Thu 16 March 2023 | 23.51 (3.2%) | 22.36 | 22.26 - 23.52 | 0.7946 times | Wed 15 March 2023 | 22.78 (-8.48%) | 23.45 | 22.25 - 23.65 | 1.2661 times | Tue 14 March 2023 | 24.89 (1.72%) | 24.51 | 24.42 - 25.41 | 0.8073 times | Mon 13 March 2023 | 24.47 (-0.49%) | 23.96 | 23.66 - 25.04 | 1.025 times | Fri 10 March 2023 | 24.59 (-2.07%) | 25.09 | 24.36 - 25.29 | 0.8117 times | Thu 09 March 2023 | 25.11 (-0.16%) | 25.39 | 25.04 - 25.92 | 0.9365 times | Wed 08 March 2023 | 25.15 (-2.78%) | 25.72 | 24.93 - 26.09 | 0.874 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 23.28 and 24.5
| Weekly Target 1 | 22.39 |
| Weekly Target 2 | 22.95 |
| Weekly Target 3 | 23.613333333333 |
| Weekly Target 4 | 24.17 |
| Weekly Target 5 | 24.83 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 23.50 (1.34%) | 23.14 | 23.06 - 24.28 | 0.5452 times | Fri 17 March 2023 | 23.19 (-5.69%) | 23.96 | 22.25 - 25.41 | 2.1231 times | Fri 10 March 2023 | 24.59 (-6.64%) | 25.87 | 24.36 - 26.09 | 1.2713 times | Fri 03 March 2023 | 26.34 (3.05%) | 25.55 | 24.61 - 26.51 | 1.0634 times | Fri 24 February 2023 | 25.56 (9.23%) | 23.25 | 22.86 - 25.63 | 1.1973 times | Fri 17 February 2023 | 23.40 (0%) | 24.38 | 23.32 - 24.42 | 0.3285 times | Fri 17 February 2023 | 23.40 (-6.66%) | 24.92 | 23.32 - 25.65 | 1.0283 times | Fri 10 February 2023 | 25.07 (3.34%) | 24.20 | 23.57 - 25.16 | 0.9292 times | Fri 03 February 2023 | 24.26 (-4.22%) | 24.83 | 24.16 - 25.26 | 0.8093 times | Fri 27 January 2023 | 25.33 (-1.13%) | 25.75 | 24.47 - 26.20 | 0.7043 times | Fri 20 January 2023 | 25.62 (1.79%) | 25.45 | 24.48 - 25.72 | 0.6256 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 20.75 and 25.01
| Monthly Target 1 | 19.83 |
| Monthly Target 2 | 21.66 |
| Monthly Target 3 | 24.086666666667 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 28.35 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Wed 22 March 2023 | 23.50 (-5.89%) | 24.91 | 22.25 - 26.51 | 0.9638 times | Tue 28 February 2023 | 24.97 (-0.24%) | 24.84 | 22.86 - 25.65 | 0.9509 times | Tue 31 January 2023 | 25.03 (1.87%) | 22.97 | 22.76 - 26.20 | 0.7543 times | Fri 30 December 2022 | 24.57 (-11.97%) | 28.19 | 23.86 - 28.34 | 1.2011 times | Wed 30 November 2022 | 27.91 (-10.34%) | 31.46 | 25.84 - 31.76 | 1.1524 times | Mon 31 October 2022 | 31.13 (19.18%) | 27.02 | 26.78 - 31.31 | 0.6769 times | Fri 30 September 2022 | 26.12 (-15.5%) | 30.50 | 25.20 - 32.47 | 0.8671 times | Wed 31 August 2022 | 30.91 (1.05%) | 30.04 | 26.96 - 31.99 | 0.8937 times | Fri 29 July 2022 | 30.59 (18.61%) | 26.07 | 24.44 - 30.76 | 0.8707 times | Thu 30 June 2022 | 25.79 (-24.88%) | 34.87 | 25.37 - 36.55 | 1.6691 times | Tue 31 May 2022 | 34.33 (19.24%) | 28.44 | 28.16 - 36.45 | 1.0964 times |
Indicator Analysis of ConturaEnergy
BullKhan value: 50 as on Wed 22 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConturaEnergy (CTRA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConturaEnergy stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ConturaEnergy in short term and the sell signal is strong.
ConturaEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ConturaEnergy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ConturaEnergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.82 and ConturaEnergy CTRA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConturaEnergy CTRA stock. Volume based technical analysis of ConturaEnergy CTRA stock is negative.
ConturaEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 23.58 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.72 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.71 |
| 100 day DMA | 25.51 |
| 150 day DMA | 26.78 |
| 200 day DMA | 27.06 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.71 | 23.82 | 23.66 |
| 12 day EMA | 24.08 | 24.18 | 24.19 |
| 20 day EMA | 24.29 | 24.37 | 24.4 |
| 35 day EMA | 24.54 | 24.6 | 24.63 |
| 50 day EMA | 24.6 | 24.64 | 24.66 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.58 | 23.44 | 23.59 |
| 12 day SMA | 24.23 | 24.41 | 24.6 |
| 20 day SMA | 24.72 | 24.71 | 24.65 |
| 35 day SMA | 24.52 | 24.55 | 24.58 |
| 50 day SMA | 24.71 | 24.74 | 24.76 |
| 100 day SMA | 25.51 | 25.59 | 25.65 |
| 150 day SMA | 26.78 | 26.82 | 26.87 |
| 200 day SMA | 27.06 | 27.1 | 27.13 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.