Login or Join
HomepageConturaEnergy CTRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Contura Energy CTRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Coal Mining
Daily price and charts and targets ConturaEnergy
Strong Daily Stock price targets for ConturaEnergy CTRA are 27.37 and 28.02
| Daily Target 1 | 26.93 |
| Daily Target 2 | 27.16 |
| Daily Target 3 | 27.58 |
| Daily Target 4 | 27.81 |
| Daily Target 5 | 28.23 |
Daily price and volume Contura Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.39 (0.18%) | 27.38 | 27.35 - 28.00 | 1.2128 times | Thu 04 December 2025 | 27.34 (0.66%) | 27.15 | 26.98 - 27.44 | 1.5259 times | Wed 03 December 2025 | 27.16 (2.88%) | 26.55 | 26.51 - 27.16 | 0.9942 times | Tue 02 December 2025 | 26.40 (-2.04%) | 27.19 | 26.39 - 27.19 | 0.6788 times | Mon 01 December 2025 | 26.95 (0.41%) | 26.83 | 26.69 - 27.24 | 1.0692 times | Fri 28 November 2025 | 26.84 (1.71%) | 26.40 | 26.32 - 26.88 | 0.4146 times | Wed 26 November 2025 | 26.39 (2.13%) | 25.97 | 25.89 - 26.59 | 0.7528 times | Tue 25 November 2025 | 25.84 (-1.37%) | 25.91 | 25.71 - 26.12 | 0.8773 times | Mon 24 November 2025 | 26.20 (1.75%) | 25.83 | 25.51 - 26.31 | 1.4086 times | Fri 21 November 2025 | 25.75 (1.38%) | 25.36 | 25.19 - 25.80 | 1.0658 times | Thu 20 November 2025 | 25.40 (-1.4%) | 25.79 | 25.37 - 26.49 | 0.9509 times |
Weekly price and charts ConturaEnergy
Strong weekly Stock price targets for ConturaEnergy CTRA are 26.89 and 28.5
| Weekly Target 1 | 25.65 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 27.26 |
| Weekly Target 4 | 28.13 |
| Weekly Target 5 | 28.87 |
Weekly price and volumes for Contura Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.39 (2.05%) | 26.83 | 26.39 - 28.00 | 0.8368 times | Fri 28 November 2025 | 26.84 (4.23%) | 25.83 | 25.51 - 26.88 | 0.5272 times | Fri 21 November 2025 | 25.75 (-2.24%) | 26.24 | 25.19 - 26.50 | 0.8394 times | Fri 14 November 2025 | 26.34 (-0.87%) | 26.59 | 25.46 - 26.88 | 0.9418 times | Fri 07 November 2025 | 26.57 (12.3%) | 24.10 | 23.82 - 26.79 | 1.4486 times | Fri 31 October 2025 | 23.66 (0%) | 23.49 | 23.38 - 23.79 | 0.2187 times | Fri 31 October 2025 | 23.66 (0.47%) | 23.74 | 23.19 - 23.86 | 0.9755 times | Fri 24 October 2025 | 23.55 (3.29%) | 22.99 | 22.94 - 23.91 | 0.8351 times | Fri 17 October 2025 | 22.80 (0.22%) | 22.85 | 22.33 - 23.65 | 1.5257 times | Fri 10 October 2025 | 22.75 (-2.36%) | 23.42 | 22.75 - 24.59 | 1.8513 times | Fri 03 October 2025 | 23.30 (-2.22%) | 23.66 | 23.01 - 24.06 | 1.2831 times |
Monthly price and charts ConturaEnergy
Strong monthly Stock price targets for ConturaEnergy CTRA are 26.89 and 28.5
| Monthly Target 1 | 25.65 |
| Monthly Target 2 | 26.52 |
| Monthly Target 3 | 27.26 |
| Monthly Target 4 | 28.13 |
| Monthly Target 5 | 28.87 |
Monthly price and volumes Contura Energy
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.39 (2.05%) | 26.83 | 26.39 - 28.00 | 0.225 times | Fri 28 November 2025 | 26.84 (13.44%) | 24.10 | 23.82 - 26.88 | 1.01 times | Fri 31 October 2025 | 23.66 (0.04%) | 23.36 | 22.33 - 24.59 | 1.677 times | Tue 30 September 2025 | 23.65 (-3.23%) | 24.26 | 22.86 - 24.77 | 1.0169 times | Fri 29 August 2025 | 24.44 (0.21%) | 24.01 | 22.91 - 24.71 | 0.8698 times | Thu 31 July 2025 | 24.39 (-3.9%) | 25.28 | 22.95 - 25.75 | 1.0185 times | Mon 30 June 2025 | 25.38 (4.4%) | 24.73 | 24.59 - 27.44 | 0.9871 times | Fri 30 May 2025 | 24.31 (-1.02%) | 24.46 | 22.46 - 25.77 | 1.27 times | Wed 30 April 2025 | 24.56 (-15.02%) | 28.97 | 23.71 - 29.21 | 0.9362 times | Mon 31 March 2025 | 28.90 (7.08%) | 27.21 | 25.29 - 29.82 | 0.9896 times | Fri 28 February 2025 | 26.99 (-2.63%) | 28.02 | 26.15 - 29.06 | 0.7651 times |
Indicator Analysis of ConturaEnergy
Please login to view indicator analysis. or View indicator analysis of ConturaEnergy CTRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Contura Energy CTRA
DMA (daily moving average) of Contura Energy CTRA
| DMA period | DMA value |
| 5 day DMA | 27.05 |
| 12 day DMA | 26.45 |
| 20 day DMA | 26.38 |
| 35 day DMA | 25.34 |
| 50 day DMA | 24.79 |
| 100 day DMA | 24.37 |
| 150 day DMA | 24.62 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of Contura Energy CTRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.08 | 26.92 | 26.71 |
| 12 day EMA | 26.65 | 26.51 | 26.36 |
| 20 day EMA | 26.25 | 26.13 | 26 |
| 35 day EMA | 25.6 | 25.49 | 25.38 |
| 50 day EMA | 24.9 | 24.8 | 24.7 |
SMA (simple moving average) of Contura Energy CTRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.05 | 26.94 | 26.75 |
| 12 day SMA | 26.45 | 26.35 | 26.24 |
| 20 day SMA | 26.38 | 26.33 | 26.25 |
| 35 day SMA | 25.34 | 25.2 | 25.08 |
| 50 day SMA | 24.79 | 24.72 | 24.64 |
| 100 day SMA | 24.37 | 24.34 | 24.31 |
| 150 day SMA | 24.62 | 24.61 | 24.59 |
| 200 day SMA | 25.14 | 25.14 | 25.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.