Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 36.83 and 37.31
| Daily Target 1 | 36.43 |
| Daily Target 2 | 36.75 |
| Daily Target 3 | 36.91 |
| Daily Target 4 | 37.23 |
| Daily Target 5 | 37.39 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.07 (0%) | 36.88 | 36.59 - 37.07 | 0.5629 times | Mon 29 December 2025 | 37.07 (1.06%) | 36.88 | 36.59 - 37.07 | 0.5629 times | Fri 26 December 2025 | 36.68 (-0.73%) | 36.95 | 36.57 - 37.01 | 0.5138 times | Wed 24 December 2025 | 36.95 (0.63%) | 36.72 | 36.72 - 36.99 | 0.4562 times | Tue 23 December 2025 | 36.72 (0.44%) | 36.63 | 36.55 - 36.97 | 0.6716 times | Mon 22 December 2025 | 36.56 (0.63%) | 36.05 | 36.05 - 36.64 | 0.9246 times | Fri 19 December 2025 | 36.33 (0.19%) | 36.32 | 36.03 - 36.62 | 3.4289 times | Thu 18 December 2025 | 36.26 (-0.22%) | 36.54 | 36.15 - 36.98 | 0.7917 times | Wed 17 December 2025 | 36.34 (0.06%) | 36.31 | 36.14 - 36.69 | 0.9143 times | Tue 16 December 2025 | 36.32 (-0.74%) | 36.94 | 36.32 - 37.06 | 1.1731 times | Mon 15 December 2025 | 36.59 (0.83%) | 36.43 | 36.43 - 37.04 | 1.024 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 36.83 and 37.31
| Weekly Target 1 | 36.43 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 36.91 |
| Weekly Target 4 | 37.23 |
| Weekly Target 5 | 37.39 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.07 (0%) | 36.88 | 36.59 - 37.07 | 0.1397 times | Mon 29 December 2025 | 37.07 (1.06%) | 36.88 | 36.59 - 37.07 | 0.1397 times | Fri 26 December 2025 | 36.68 (0.96%) | 36.05 | 36.05 - 37.01 | 0.6371 times | Fri 19 December 2025 | 36.33 (0.11%) | 36.43 | 36.03 - 37.06 | 1.8201 times | Fri 12 December 2025 | 36.29 (-3.74%) | 38.08 | 35.83 - 38.18 | 1.5014 times | Fri 05 December 2025 | 37.70 (0.45%) | 37.23 | 37.09 - 38.32 | 1.0368 times | Fri 28 November 2025 | 37.53 (2.26%) | 36.66 | 36.44 - 37.90 | 0.937 times | Fri 21 November 2025 | 36.70 (2.29%) | 36.60 | 35.74 - 37.60 | 1.3649 times | Fri 14 November 2025 | 35.88 (-0.75%) | 36.22 | 35.58 - 37.19 | 1.3034 times | Fri 07 November 2025 | 36.15 (4.33%) | 35.39 | 34.55 - 36.55 | 1.1198 times | Fri 31 October 2025 | 34.65 (0%) | 34.21 | 33.98 - 34.95 | 0.2225 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 35.21 and 37.7
| Monthly Target 1 | 34.58 |
| Monthly Target 2 | 35.83 |
| Monthly Target 3 | 37.073333333333 |
| Monthly Target 4 | 38.32 |
| Monthly Target 5 | 39.56 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 37.07 (-1.23%) | 37.23 | 35.83 - 38.32 | 0.9577 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8579 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.9283 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.1766 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.7594 times | Thu 31 July 2025 | 31.80 (3.92%) | 30.60 | 30.21 - 31.95 | 1.0134 times | Mon 30 June 2025 | 30.60 (6.4%) | 28.54 | 28.41 - 30.82 | 0.8563 times | Fri 30 May 2025 | 28.76 (-1.74%) | 29.15 | 27.27 - 29.76 | 0.7846 times | Wed 30 April 2025 | 29.27 (2.41%) | 28.65 | 25.82 - 29.49 | 0.8032 times | Mon 31 March 2025 | 28.58 (10.48%) | 25.74 | 25.48 - 29.37 | 0.8628 times | Fri 28 February 2025 | 25.87 (-2.38%) | 26.36 | 24.79 - 26.91 | 1.0283 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 36.9 |
| 12 day DMA | 36.6 |
| 20 day DMA | 36.89 |
| 35 day DMA | 36.78 |
| 50 day DMA | 36.27 |
| 100 day DMA | 35.18 |
| 150 day DMA | 33.5 |
| 200 day DMA | 32.26 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.89 | 36.8 | 36.67 |
| 12 day EMA | 36.77 | 36.72 | 36.66 |
| 20 day EMA | 36.72 | 36.68 | 36.64 |
| 35 day EMA | 36.42 | 36.38 | 36.34 |
| 50 day EMA | 36.12 | 36.08 | 36.04 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.9 | 36.8 | 36.65 |
| 12 day SMA | 36.6 | 36.5 | 36.48 |
| 20 day SMA | 36.89 | 36.89 | 36.92 |
| 35 day SMA | 36.78 | 36.75 | 36.71 |
| 50 day SMA | 36.27 | 36.22 | 36.16 |
| 100 day SMA | 35.18 | 35.14 | 35.09 |
| 150 day SMA | 33.5 | 33.45 | 33.4 |
| 200 day SMA | 32.26 | 32.2 | 32.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.