Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 27.32 and 28.52
| Daily Target 1 | 27.1 |
| Daily Target 2 | 27.54 |
| Daily Target 3 | 28.303333333333 |
| Daily Target 4 | 28.74 |
| Daily Target 5 | 29.5 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.97 (-3.05%) | 28.41 | 27.87 - 29.07 | 1.9435 times |
| Thu 03 April 2025 | 28.85 (1.05%) | 28.50 | 28.50 - 29.49 | 1.5883 times |
| Wed 02 April 2025 | 28.55 (0.25%) | 28.31 | 28.23 - 28.70 | 0.7092 times |
| Tue 01 April 2025 | 28.48 (-0.35%) | 28.65 | 28.00 - 28.70 | 1.0984 times |
| Mon 31 March 2025 | 28.58 (-1.31%) | 28.64 | 28.43 - 28.88 | 0.6544 times |
| Fri 28 March 2025 | 28.96 (0.94%) | 28.82 | 28.54 - 28.99 | 0.4859 times |
| Wed 26 March 2025 | 28.69 (-1.07%) | 28.90 | 28.62 - 29.04 | 0.5185 times |
| Mon 24 March 2025 | 29.00 (1.26%) | 28.82 | 28.80 - 29.24 | 0.6896 times |
| Fri 21 March 2025 | 28.64 (-1.21%) | 28.86 | 28.59 - 29.00 | 1.5367 times |
| Thu 20 March 2025 | 28.99 (-0.48%) | 29.16 | 28.93 - 29.28 | 0.7754 times |
| Wed 19 March 2025 | 29.13 (0.83%) | 28.81 | 28.53 - 29.26 | 0.7715 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 27.11 and 28.73
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 27.4 |
| Weekly Target 3 | 28.443333333333 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 30.06 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.97 (-3.42%) | 28.64 | 27.87 - 29.49 | 1.3129 times |
| Fri 28 March 2025 | 28.96 (1.12%) | 28.82 | 28.54 - 29.24 | 0.3711 times |
| Fri 21 March 2025 | 28.64 (0.77%) | 28.42 | 28.34 - 29.37 | 1.101 times |
| Fri 14 March 2025 | 28.42 (9.94%) | 25.50 | 25.50 - 28.47 | 1.2384 times |
| Fri 07 March 2025 | 25.85 (-0.08%) | 25.74 | 25.48 - 26.68 | 0.8318 times |
| Fri 28 February 2025 | 25.87 (3.77%) | 24.96 | 24.90 - 26.34 | 1.2187 times |
| Fri 21 February 2025 | 24.93 (-5.64%) | 26.40 | 24.79 - 26.61 | 0.7787 times |
| Fri 14 February 2025 | 26.42 (0.38%) | 26.23 | 25.26 - 26.75 | 1.4471 times |
| Fri 07 February 2025 | 26.32 (-0.68%) | 26.36 | 26.06 - 26.91 | 0.9483 times |
| Fri 31 January 2025 | 26.50 (-1.52%) | 27.04 | 26.05 - 27.92 | 0.7521 times |
| Fri 24 January 2025 | 26.91 (0.67%) | 26.82 | 26.22 - 27.40 | 0.4606 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 27.11 and 28.73
| Monthly Target 1 | 26.82 |
| Monthly Target 2 | 27.4 |
| Monthly Target 3 | 28.443333333333 |
| Monthly Target 4 | 29.02 |
| Monthly Target 5 | 30.06 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 27.97 (-2.13%) | 28.65 | 27.87 - 29.49 | 0.3112 times |
| Mon 31 March 2025 | 28.58 (10.48%) | 25.74 | 25.48 - 29.37 | 0.9806 times |
| Fri 28 February 2025 | 25.87 (-2.38%) | 26.36 | 24.79 - 26.91 | 1.1687 times |
| Fri 31 January 2025 | 26.50 (-2.03%) | 26.71 | 25.65 - 27.92 | 0.9566 times |
| Tue 31 December 2024 | 27.05 (-9.89%) | 29.16 | 26.17 - 29.55 | 1.2136 times |
| Tue 26 November 2024 | 30.02 (-8.11%) | 32.67 | 29.13 - 33.07 | 1.5448 times |
| Thu 31 October 2024 | 32.67 (5.87%) | 31.28 | 29.73 - 33.15 | 1.1257 times |
| Mon 30 September 2024 | 30.86 (3.28%) | 29.69 | 29.41 - 31.51 | 1.0176 times |
| Fri 30 August 2024 | 29.88 (10.83%) | 27.10 | 25.83 - 30.03 | 0.9951 times |
| Wed 31 July 2024 | 26.96 (7.41%) | 25.06 | 24.96 - 27.32 | 0.6862 times |
| Fri 28 June 2024 | 25.10 (-1.84%) | 25.60 | 24.35 - 26.39 | 1.1107 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 28.49 |
| 12 day DMA | 28.73 |
| 20 day DMA | 28 |
| 35 day DMA | 27.11 |
| 50 day DMA | 26.95 |
| 100 day DMA | 27.72 |
| 150 day DMA | 28.69 |
| 200 day DMA | 28.18 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.46 | 28.7 | 28.62 |
| 12 day EMA | 28.39 | 28.47 | 28.4 |
| 20 day EMA | 28.07 | 28.08 | 28 |
| 35 day EMA | 27.63 | 27.61 | 27.54 |
| 50 day EMA | 27.1 | 27.06 | 26.99 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.49 | 28.68 | 28.65 |
| 12 day SMA | 28.73 | 28.8 | 28.76 |
| 20 day SMA | 28 | 27.92 | 27.8 |
| 35 day SMA | 27.11 | 27.05 | 26.97 |
| 50 day SMA | 26.95 | 26.94 | 26.89 |
| 100 day SMA | 27.72 | 27.75 | 27.78 |
| 150 day SMA | 28.69 | 28.7 | 28.7 |
| 200 day SMA | 28.18 | 28.16 | 28.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.