Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 39.51 and 40.4
| Daily Target 1 | 38.77 |
| Daily Target 2 | 39.35 |
| Daily Target 3 | 39.656666666667 |
| Daily Target 4 | 40.24 |
| Daily Target 5 | 40.55 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.94 (1.45%) | 39.07 | 39.07 - 39.96 | 0.8737 times | Thu 05 March 2026 | 39.37 (0.2%) | 38.98 | 38.59 - 39.50 | 1.3061 times | Wed 04 March 2026 | 39.29 (-1.8%) | 40.05 | 38.91 - 40.23 | 1.0973 times | Tue 03 March 2026 | 40.01 (-2.15%) | 40.54 | 39.95 - 40.55 | 0.8765 times | Mon 02 March 2026 | 40.89 (0.66%) | 40.65 | 40.46 - 41.07 | 0.8652 times | Fri 27 February 2026 | 40.62 (-1.26%) | 41.14 | 40.53 - 41.72 | 1.1648 times | Thu 26 February 2026 | 41.14 (0.51%) | 41.05 | 40.56 - 41.31 | 0.6162 times | Wed 25 February 2026 | 40.93 (0.79%) | 40.56 | 40.25 - 40.95 | 0.7926 times | Tue 24 February 2026 | 40.61 (0.27%) | 40.45 | 39.99 - 40.91 | 0.8542 times | Mon 23 February 2026 | 40.50 (1.12%) | 40.27 | 40.14 - 40.87 | 1.5535 times | Fri 20 February 2026 | 40.05 (0.28%) | 40.09 | 39.61 - 40.31 | 0.7432 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 38.03 and 40.51
| Weekly Target 1 | 37.39 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.866666666667 |
| Weekly Target 4 | 41.14 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.94 (-1.67%) | 40.65 | 38.59 - 41.07 | 1.1461 times | Fri 27 February 2026 | 40.62 (1.42%) | 40.27 | 39.99 - 41.72 | 1.1376 times | Fri 20 February 2026 | 40.05 (0.1%) | 40.81 | 39.61 - 41.36 | 0.8585 times | Fri 13 February 2026 | 40.01 (0%) | 40.20 | 39.22 - 40.50 | 0.3051 times | Fri 13 February 2026 | 40.01 (3.01%) | 38.82 | 38.10 - 40.50 | 1.3422 times | Fri 06 February 2026 | 38.84 (4.02%) | 37.26 | 35.60 - 39.27 | 1.2206 times | Fri 30 January 2026 | 37.34 (1.33%) | 37.00 | 36.05 - 37.40 | 0.9259 times | Fri 23 January 2026 | 36.85 (-2.41%) | 37.38 | 36.25 - 37.75 | 0.8883 times | Fri 16 January 2026 | 37.76 (1.15%) | 37.37 | 36.74 - 37.88 | 1.0632 times | Fri 09 January 2026 | 37.33 (2.81%) | 35.95 | 34.74 - 38.22 | 1.1125 times | Fri 02 January 2026 | 36.31 (-2.05%) | 36.88 | 35.51 - 37.07 | 0.4969 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 38.03 and 40.51
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 39.866666666667 |
| Monthly Target 4 | 41.14 |
| Monthly Target 5 | 42.35 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 39.94 (-1.67%) | 40.65 | 38.59 - 41.07 | 0.2483 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 1.0536 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.9085 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 1.0208 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.8809 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.9532 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.2082 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.8066 times | Thu 31 July 2025 | 31.80 (3.92%) | 30.60 | 30.21 - 31.95 | 1.0406 times | Mon 30 June 2025 | 30.60 (6.4%) | 28.54 | 28.41 - 30.82 | 0.8793 times | Fri 30 May 2025 | 28.76 (-1.74%) | 29.15 | 27.27 - 29.76 | 0.8057 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 39.9 |
| 12 day DMA | 40.27 |
| 20 day DMA | 40.06 |
| 35 day DMA | 38.81 |
| 50 day DMA | 38.25 |
| 100 day DMA | 37.13 |
| 150 day DMA | 36.07 |
| 200 day DMA | 34.54 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.89 | 39.86 | 40.1 |
| 12 day EMA | 39.99 | 40 | 40.12 |
| 20 day EMA | 39.72 | 39.7 | 39.73 |
| 35 day EMA | 39.12 | 39.07 | 39.05 |
| 50 day EMA | 38.27 | 38.2 | 38.15 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.9 | 40.04 | 40.39 |
| 12 day SMA | 40.27 | 40.29 | 40.44 |
| 20 day SMA | 40.06 | 40.01 | 39.97 |
| 35 day SMA | 38.81 | 38.74 | 38.68 |
| 50 day SMA | 38.25 | 38.18 | 38.13 |
| 100 day SMA | 37.13 | 37.06 | 37.01 |
| 150 day SMA | 36.07 | 36.02 | 35.96 |
| 200 day SMA | 34.54 | 34.48 | 34.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.