Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 40.34 and 41.4
| Daily Target 1 | 39.46 |
| Daily Target 2 | 40.15 |
| Daily Target 3 | 40.523333333333 |
| Daily Target 4 | 41.21 |
| Daily Target 5 | 41.58 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.83 (2.59%) | 40.16 | 39.84 - 40.90 | 2.0389 times | Thu 25 June 2026 | 39.80 (1.02%) | 39.47 | 39.17 - 39.96 | 0.525 times | Wed 24 June 2026 | 39.40 (1.55%) | 39.05 | 38.67 - 39.50 | 0.7684 times | Tue 23 June 2026 | 38.80 (3.49%) | 37.86 | 37.69 - 38.82 | 0.7129 times | Mon 22 June 2026 | 37.49 (1.16%) | 36.99 | 36.79 - 37.60 | 0.6656 times | Thu 18 June 2026 | 37.06 (1.87%) | 36.57 | 36.05 - 37.11 | 1.683 times | Wed 17 June 2026 | 36.38 (-1.76%) | 37.03 | 36.26 - 37.04 | 0.8415 times | Tue 16 June 2026 | 37.03 (-0.03%) | 37.25 | 36.75 - 37.54 | 0.6014 times | Mon 15 June 2026 | 37.04 (0.52%) | 36.90 | 36.42 - 37.05 | 1.2247 times | Fri 12 June 2026 | 36.85 (0.27%) | 36.97 | 36.50 - 37.22 | 0.9385 times | Thu 11 June 2026 | 36.75 (-2.6%) | 38.00 | 36.73 - 38.31 | 1.0168 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 38.81 and 42.92
| Weekly Target 1 | 35.4 |
| Weekly Target 2 | 38.11 |
| Weekly Target 3 | 39.506666666667 |
| Weekly Target 4 | 42.22 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.83 (10.17%) | 36.99 | 36.79 - 40.90 | 1.6727 times | Thu 18 June 2026 | 37.06 (0.57%) | 36.90 | 36.05 - 37.54 | 1.5448 times | Fri 12 June 2026 | 36.85 (-2.95%) | 38.22 | 36.50 - 38.35 | 1.2947 times | Fri 05 June 2026 | 37.97 (-6.98%) | 40.50 | 37.02 - 40.88 | 0.8251 times | Fri 29 May 2026 | 40.82 (-0.78%) | 41.69 | 40.46 - 42.00 | 0.7142 times | Fri 22 May 2026 | 41.14 (0%) | 41.27 | 40.54 - 41.85 | 1.3533 times | Fri 15 May 2026 | 41.14 (-1.11%) | 41.81 | 40.39 - 43.08 | 0.9143 times | Fri 08 May 2026 | 41.60 (5.37%) | 39.46 | 38.81 - 41.61 | 0.5311 times | Wed 06 May 2026 | 39.48 (0.74%) | 38.92 | 38.80 - 39.72 | 0.3214 times | Fri 01 May 2026 | 39.19 (3.24%) | 37.94 | 37.94 - 40.00 | 0.8285 times | Fri 24 April 2026 | 37.96 (-3.9%) | 39.63 | 36.91 - 39.78 | 0.8753 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 38.44 and 43.29
| Monthly Target 1 | 34.41 |
| Monthly Target 2 | 37.62 |
| Monthly Target 3 | 39.26 |
| Monthly Target 4 | 42.47 |
| Monthly Target 5 | 44.11 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 40.83 (0.02%) | 40.50 | 36.05 - 40.90 | 1.4813 times | Fri 29 May 2026 | 40.82 (3.47%) | 39.50 | 38.80 - 43.08 | 1.0945 times | Thu 30 April 2026 | 39.45 (7.64%) | 36.56 | 36.31 - 40.09 | 0.9844 times | Tue 31 March 2026 | 36.65 (-9.77%) | 40.65 | 35.65 - 41.07 | 1.0818 times | Fri 27 February 2026 | 40.62 (8.78%) | 37.26 | 35.60 - 41.72 | 0.9369 times | Fri 30 January 2026 | 37.34 (3.26%) | 36.08 | 34.74 - 38.22 | 0.8079 times | Wed 31 December 2025 | 36.16 (-3.65%) | 37.23 | 35.83 - 38.32 | 0.9077 times | Fri 28 November 2025 | 37.53 (8.31%) | 35.39 | 34.55 - 37.90 | 0.7834 times | Fri 31 October 2025 | 34.65 (-0.09%) | 34.79 | 32.79 - 35.82 | 0.8477 times | Tue 30 September 2025 | 34.68 (0.78%) | 34.39 | 33.35 - 35.18 | 1.0745 times | Fri 29 August 2025 | 34.41 (8.21%) | 32.16 | 31.60 - 34.92 | 1.6066 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 39.26 |
| 12 day DMA | 37.93 |
| 20 day DMA | 38.1 |
| 35 day DMA | 39.5 |
| 50 day DMA | 39.34 |
| 100 day DMA | 39.24 |
| 150 day DMA | 38.46 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.46 | 38.77 | 38.26 |
| 12 day EMA | 38.66 | 38.26 | 37.98 |
| 20 day EMA | 38.65 | 38.42 | 38.28 |
| 35 day EMA | 38.78 | 38.66 | 38.59 |
| 50 day EMA | 39.36 | 39.3 | 39.28 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.26 | 38.51 | 37.83 |
| 12 day SMA | 37.93 | 37.67 | 37.43 |
| 20 day SMA | 38.1 | 38.13 | 38.22 |
| 35 day SMA | 39.5 | 39.46 | 39.46 |
| 50 day SMA | 39.34 | 39.31 | 39.31 |
| 100 day SMA | 39.24 | 39.2 | 39.16 |
| 150 day SMA | 38.46 | 38.44 | 38.42 |
| 200 day SMA | 37.57 | 37.53 | 37.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.