Login or Join
HomepageCaretrustReit CTRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caretrust Reit CTRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets CaretrustReit
Strong Daily Stock price targets for CaretrustReit CTRE are 23.73 and 24.06
| Daily Target 1 | 23.48 |
| Daily Target 2 | 23.65 |
| Daily Target 3 | 23.813333333333 |
| Daily Target 4 | 23.98 |
| Daily Target 5 | 24.14 |
Daily price and volume Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.81 (-0.38%) | 23.78 | 23.65 - 23.98 | 0.7489 times | Tue 23 April 2024 | 23.90 (1.31%) | 23.64 | 23.58 - 23.94 | 1.324 times | Mon 22 April 2024 | 23.59 (-0.42%) | 23.70 | 23.26 - 23.76 | 1.3038 times | Fri 19 April 2024 | 23.69 (-0.21%) | 23.75 | 23.56 - 23.98 | 0.9272 times | Thu 18 April 2024 | 23.74 (0.94%) | 23.50 | 23.40 - 23.74 | 1.0615 times | Wed 17 April 2024 | 23.52 (0.21%) | 23.59 | 23.38 - 23.67 | 1.1412 times | Tue 16 April 2024 | 23.47 (-0.38%) | 23.42 | 23.32 - 23.57 | 0.9118 times | Mon 15 April 2024 | 23.56 (-0.42%) | 23.74 | 23.28 - 23.80 | 0.8682 times | Fri 12 April 2024 | 23.66 (-0.13%) | 23.68 | 23.55 - 23.79 | 0.908 times | Thu 11 April 2024 | 23.69 (0.59%) | 23.65 | 23.55 - 23.76 | 0.8055 times | Wed 10 April 2024 | 23.55 (-3.17%) | 24.00 | 23.34 - 24.01 | 1.5222 times |
Weekly price and charts CaretrustReit
Strong weekly Stock price targets for CaretrustReit CTRE are 23.54 and 24.26
| Weekly Target 1 | 22.96 |
| Weekly Target 2 | 23.39 |
| Weekly Target 3 | 23.683333333333 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.4 |
Weekly price and volumes for Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.81 (0.51%) | 23.70 | 23.26 - 23.98 | 0.4243 times | Fri 19 April 2024 | 23.69 (0.13%) | 23.74 | 23.28 - 23.98 | 0.6169 times | Fri 12 April 2024 | 23.66 (-3.51%) | 24.40 | 23.34 - 24.53 | 0.6553 times | Fri 05 April 2024 | 24.52 (0.62%) | 24.41 | 23.83 - 24.62 | 0.9131 times | Thu 28 March 2024 | 24.37 (1.63%) | 24.01 | 23.98 - 24.57 | 0.6332 times | Fri 22 March 2024 | 23.98 (2.13%) | 23.53 | 23.53 - 24.41 | 1.186 times | Fri 15 March 2024 | 23.48 (0.9%) | 23.26 | 23.26 - 23.97 | 2.0393 times | Fri 08 March 2024 | 23.27 (2.06%) | 22.82 | 22.80 - 23.80 | 0.8876 times | Fri 01 March 2024 | 22.80 (-1.26%) | 23.06 | 22.46 - 23.27 | 1.1811 times | Fri 23 February 2024 | 23.09 (1.85%) | 22.50 | 22.50 - 23.30 | 1.4632 times | Fri 16 February 2024 | 22.67 (0.76%) | 22.29 | 22.27 - 23.17 | 1.2069 times |
Monthly price and charts CaretrustReit
Strong monthly Stock price targets for CaretrustReit CTRE are 22.86 and 24.22
| Monthly Target 1 | 22.54 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 23.896666666667 |
| Monthly Target 4 | 24.53 |
| Monthly Target 5 | 25.26 |
Monthly price and volumes Caretrust Reit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 23.81 (-2.3%) | 24.41 | 23.26 - 24.62 | 0.6378 times | Thu 28 March 2024 | 24.37 (8.02%) | 22.55 | 22.48 - 24.57 | 1.2034 times | Thu 29 February 2024 | 22.56 (7.84%) | 20.86 | 20.10 - 23.30 | 1.348 times | Wed 31 January 2024 | 20.92 (-6.52%) | 22.29 | 20.92 - 22.52 | 0.7938 times | Fri 29 December 2023 | 22.38 (-3.03%) | 23.00 | 22.22 - 23.49 | 1.4429 times | Thu 30 November 2023 | 23.08 (7.25%) | 21.59 | 21.15 - 23.19 | 0.898 times | Tue 31 October 2023 | 21.52 (4.98%) | 20.40 | 19.87 - 22.13 | 1.0708 times | Fri 29 September 2023 | 20.50 (1.74%) | 20.32 | 19.67 - 20.85 | 1.1612 times | Thu 31 August 2023 | 20.15 (-3.08%) | 20.70 | 19.43 - 20.90 | 0.8645 times | Mon 31 July 2023 | 20.79 (4.68%) | 19.82 | 19.25 - 21.37 | 0.5798 times | Fri 30 June 2023 | 19.86 (2.37%) | 19.40 | 19.05 - 20.14 | 0.703 times |
Indicator Analysis of CaretrustReit
Please login to view indicator analysis. or View indicator analysis of CaretrustReit CTRE on MunafaSutra.com for free
DMA SMA EMA moving averages of Caretrust Reit CTRE
DMA (daily moving average) of Caretrust Reit CTRE
| DMA period | DMA value |
| 5 day DMA | 23.75 |
| 12 day DMA | 23.71 |
| 20 day DMA | 23.93 |
| 35 day DMA | 23.87 |
| 50 day DMA | 23.59 |
| 100 day DMA | 22.82 |
| 150 day DMA | 22.46 |
| 200 day DMA | 21.91 |
EMA (exponential moving average) of Caretrust Reit CTRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.76 | 23.73 | 23.64 |
| 12 day EMA | 23.77 | 23.76 | 23.74 |
| 20 day EMA | 23.78 | 23.78 | 23.77 |
| 35 day EMA | 23.62 | 23.61 | 23.59 |
| 50 day EMA | 23.43 | 23.41 | 23.39 |
SMA (simple moving average) of Caretrust Reit CTRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.75 | 23.69 | 23.6 |
| 12 day SMA | 23.71 | 23.76 | 23.81 |
| 20 day SMA | 23.93 | 23.96 | 23.97 |
| 35 day SMA | 23.87 | 23.86 | 23.85 |
| 50 day SMA | 23.59 | 23.57 | 23.54 |
| 100 day SMA | 22.82 | 22.81 | 22.81 |
| 150 day SMA | 22.46 | 22.44 | 22.41 |
| 200 day SMA | 21.91 | 21.89 | 21.88 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.