CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.17 and 2.24

Daily Target 12.12
Daily Target 22.15
Daily Target 32.1866666666667
Daily Target 42.22
Daily Target 52.26

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 06 March 2026 2.19 (0.46%) 2.17 2.15 - 2.22 0.6598 times
Thu 05 March 2026 2.18 (-1.36%) 2.22 2.13 - 2.26 0.6817 times
Wed 04 March 2026 2.21 (-0.45%) 2.25 2.14 - 2.25 0.5247 times
Tue 03 March 2026 2.22 (-0.45%) 2.30 2.18 - 2.30 2.2094 times
Mon 02 March 2026 2.23 (2.29%) 2.34 2.20 - 2.34 3.4425 times
Fri 27 February 2026 2.18 (-1.8%) 2.23 2.16 - 2.23 0.2191 times
Thu 26 February 2026 2.22 (1.83%) 2.18 2.18 - 2.27 0.2483 times
Wed 25 February 2026 2.18 (-1.8%) 2.22 2.18 - 2.24 0.3737 times
Tue 24 February 2026 2.22 (0%) 2.16 2.16 - 2.32 0.8399 times
Mon 23 February 2026 2.22 (-5.13%) 2.31 2.22 - 2.33 0.801 times
Fri 20 February 2026 2.34 (-0.43%) 2.37 2.31 - 2.42 0.7851 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.06 and 2.27

Weekly Target 12.01
Weekly Target 22.1
Weekly Target 32.22
Weekly Target 42.31
Weekly Target 52.43

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 06 March 2026 2.19 (0.46%) 2.34 2.13 - 2.34 1.9693 times
Fri 27 February 2026 2.18 (-6.84%) 2.31 2.16 - 2.33 0.6502 times
Fri 20 February 2026 2.34 (7.83%) 2.15 2.14 - 2.42 0.9812 times
Fri 13 February 2026 2.17 (0%) 2.16 2.14 - 2.21 0.0861 times
Fri 13 February 2026 2.17 (1.88%) 2.14 2.12 - 2.39 0.6648 times
Fri 06 February 2026 2.13 (-9.36%) 2.27 2.06 - 2.37 0.8433 times
Fri 30 January 2026 2.35 (12.44%) 2.09 2.03 - 2.65 2.4634 times
Fri 23 January 2026 2.09 (3.47%) 2.02 1.97 - 2.15 0.8867 times
Fri 16 January 2026 2.02 (-5.16%) 2.10 2.02 - 2.20 0.9636 times
Fri 09 January 2026 2.13 (0.47%) 2.11 2.06 - 2.22 0.4914 times
Fri 02 January 2026 2.12 (-8.62%) 2.32 2.02 - 2.36 0.8343 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.06 and 2.27

Monthly Target 12.01
Monthly Target 22.1
Monthly Target 32.22
Monthly Target 42.31
Monthly Target 52.43

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 06 March 2026 2.19 (0.46%) 2.34 2.13 - 2.34 0.5959 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.976 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.4895 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.9737 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6353 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8128 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.89 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5847 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7406 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.3016 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.1848 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.23
20 day DMA 2.22
35 day DMA 2.2
50 day DMA 2.19
100 day DMA 2.13
150 day DMA 2.12
200 day DMA 2.16

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.22.212.22
12 day EMA2.222.222.23
20 day EMA2.232.232.23
35 day EMA2.22.22.2
50 day EMA2.192.192.19

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.22.21
12 day SMA2.232.232.24
20 day SMA2.222.222.21
35 day SMA2.22.22.2
50 day SMA2.192.192.2
100 day SMA2.132.132.13
150 day SMA2.122.122.12
200 day SMA2.162.162.16
Back to top | Use Dark Theme