CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 1.93 and 2.1

Daily Target 11.9
Daily Target 21.96
Daily Target 32.0666666666667
Daily Target 42.13
Daily Target 52.24

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Thu 04 December 2025 2.03 (-3.33%) 2.13 2.00 - 2.17 1.4214 times
Wed 03 December 2025 2.10 (9.38%) 1.95 1.95 - 2.15 4.8756 times
Tue 02 December 2025 1.92 (-1.54%) 1.92 1.91 - 1.95 0.984 times
Mon 01 December 2025 1.95 (-1.02%) 1.96 1.91 - 1.96 0.3607 times
Fri 28 November 2025 1.97 (0%) 1.97 1.90 - 1.98 0.2589 times
Wed 26 November 2025 1.97 (0.51%) 1.94 1.94 - 1.99 0.4717 times
Tue 25 November 2025 1.96 (1.03%) 1.92 1.92 - 1.97 0.3422 times
Mon 24 November 2025 1.94 (1.57%) 1.92 1.90 - 1.95 0.344 times
Fri 21 November 2025 1.91 (1.06%) 1.88 1.86 - 1.93 0.5234 times
Thu 20 November 2025 1.89 (0.53%) 1.88 1.86 - 1.92 0.418 times
Wed 19 November 2025 1.88 (-1.05%) 1.90 1.85 - 1.91 1.2873 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.97 and 2.23

Weekly Target 11.78
Weekly Target 21.9
Weekly Target 32.0366666666667
Weekly Target 42.16
Weekly Target 52.3

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Thu 04 December 2025 2.03 (3.05%) 1.96 1.91 - 2.17 2.336 times
Fri 28 November 2025 1.97 (3.14%) 1.92 1.90 - 1.99 0.4331 times
Fri 21 November 2025 1.91 (-3.05%) 1.96 1.85 - 1.98 0.863 times
Fri 14 November 2025 1.97 (2.6%) 1.96 1.89 - 2.09 1.1457 times
Fri 07 November 2025 1.92 (-4.48%) 1.97 1.84 - 2.01 1.2813 times
Fri 31 October 2025 2.01 (0%) 2.04 2.00 - 2.06 0.2143 times
Fri 31 October 2025 2.01 (-3.37%) 2.09 2.00 - 2.11 0.722 times
Fri 24 October 2025 2.08 (0.97%) 2.06 2.03 - 2.12 0.6823 times
Fri 17 October 2025 2.06 (-0.96%) 2.14 2.06 - 2.17 1.5363 times
Fri 10 October 2025 2.08 (-2.8%) 2.15 2.08 - 2.19 0.7859 times
Fri 03 October 2025 2.14 (1.9%) 2.10 2.06 - 2.22 1.0495 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.97 and 2.23

Monthly Target 11.78
Monthly Target 21.9
Monthly Target 32.0366666666667
Monthly Target 42.16
Monthly Target 52.3

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Thu 04 December 2025 2.03 (3.05%) 1.96 1.91 - 2.17 0.4638 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.7393 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.9459 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 1.0356 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.6804 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.8618 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.5145 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.3787 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.9392 times
Mon 31 March 2025 2.28 (-5.79%) 2.44 2.26 - 2.84 1.4409 times
Fri 28 February 2025 2.42 (-7.98%) 2.51 2.35 - 2.92 0.8981 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 1.99
12 day DMA 1.95
20 day DMA 1.95
35 day DMA 2
50 day DMA 2.03
100 day DMA 2.1
150 day DMA 2.16
200 day DMA 2.2

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA21.991.94
12 day EMA1.971.961.94
20 day EMA1.981.971.96
35 day EMA2.012.012
50 day EMA2.042.042.04

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.991.981.95
12 day SMA1.951.941.93
20 day SMA1.951.951.94
35 day SMA222
50 day SMA2.032.032.04
100 day SMA2.12.12.11
150 day SMA2.162.162.16
200 day SMA2.22.212.21
Back to top | Use Dark Theme