CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.33 and 2.5

Daily Target 12.2
Daily Target 22.28
Daily Target 32.3666666666667
Daily Target 42.45
Daily Target 52.54

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Wed 18 June 2025 2.37 (1.72%) 2.34 2.28 - 2.45 0.7846 times
Tue 17 June 2025 2.33 (-6.43%) 2.31 2.31 - 2.45 1.8124 times
Fri 13 June 2025 2.49 (7.79%) 2.37 2.28 - 2.56 3.0748 times
Thu 12 June 2025 2.31 (-1.28%) 2.32 2.29 - 2.35 0.3879 times
Wed 11 June 2025 2.34 (-1.68%) 2.39 2.33 - 2.40 0.3385 times
Tue 10 June 2025 2.38 (3.48%) 2.27 2.27 - 2.40 0.6065 times
Mon 09 June 2025 2.30 (1.77%) 2.26 2.26 - 2.34 0.1922 times
Fri 06 June 2025 2.26 (-2.59%) 2.31 2.26 - 2.36 0.4284 times
Thu 05 June 2025 2.32 (-1.28%) 2.33 2.32 - 2.38 0.6224 times
Wed 04 June 2025 2.35 (-0.42%) 2.36 2.30 - 2.44 1.7525 times
Tue 03 June 2025 2.36 (0.85%) 2.36 2.32 - 2.40 0.5183 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.33 and 2.5

Weekly Target 12.2
Weekly Target 22.28
Weekly Target 32.3666666666667
Weekly Target 42.45
Weekly Target 52.54

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Wed 18 June 2025 2.37 (-4.82%) 2.31 2.28 - 2.45 0.6739 times
Fri 13 June 2025 2.49 (10.18%) 2.26 2.26 - 2.56 1.1937 times
Fri 06 June 2025 2.26 (3.2%) 2.23 2.14 - 2.44 1.6846 times
Fri 30 May 2025 2.19 (0.92%) 2.18 2.12 - 2.44 1.2472 times
Fri 23 May 2025 2.17 (-8.05%) 2.35 2.10 - 2.38 0.6716 times
Fri 16 May 2025 2.36 (3.06%) 2.41 2.20 - 2.58 1.7464 times
Fri 09 May 2025 2.29 (4.09%) 2.22 2.07 - 2.30 1.7386 times
Fri 02 May 2025 2.20 (0.92%) 2.19 2.11 - 2.25 0.5449 times
Fri 25 April 2025 2.18 (1.4%) 2.21 2.07 - 2.21 0.3976 times
Thu 17 April 2025 2.15 (-0.46%) 2.19 2.09 - 2.22 0.1015 times
Wed 16 April 2025 2.16 (0%) 2.19 2.12 - 2.20 0.0841 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2.26 and 2.68

Monthly Target 11.94
Monthly Target 22.15
Monthly Target 32.3566666666667
Monthly Target 42.57
Monthly Target 52.78

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Wed 18 June 2025 2.37 (8.22%) 2.23 2.14 - 2.56 0.733 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.1593 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.7897 times
Mon 31 March 2025 2.28 (-5.79%) 2.44 2.26 - 2.84 1.2116 times
Fri 28 February 2025 2.42 (-7.98%) 2.51 2.35 - 2.92 0.7551 times
Fri 31 January 2025 2.63 (-4.36%) 2.75 2.63 - 2.96 0.8896 times
Tue 31 December 2024 2.75 (-20.98%) 3.45 2.67 - 3.50 1.1794 times
Tue 26 November 2024 3.48 (-10.08%) 3.91 3.43 - 4.18 1.196 times
Thu 31 October 2024 3.87 (-8.29%) 4.24 3.86 - 4.39 1.0041 times
Mon 30 September 2024 4.22 (-7.05%) 4.47 3.91 - 4.64 1.0822 times
Fri 30 August 2024 4.54 (-15.93%) 5.35 4.46 - 5.49 0.8652 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.37
12 day DMA 2.35
20 day DMA 2.28
35 day DMA 2.27
50 day DMA 2.24
100 day DMA 2.38
150 day DMA 2.65
200 day DMA 3.05

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.362.38
12 day EMA2.342.342.34
20 day EMA2.312.32.3
35 day EMA2.282.272.27
50 day EMA2.242.232.23

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.372.372.36
12 day SMA2.352.332.32
20 day SMA2.282.282.28
35 day SMA2.272.272.26
50 day SMA2.242.232.23
100 day SMA2.382.382.39
150 day SMA2.652.662.67
200 day SMA3.053.063.07
Back to top | Use Dark Theme