CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.06 and 2.26

Daily Target 11.91
Daily Target 22.01
Daily Target 32.1066666666667
Daily Target 42.21
Daily Target 52.31

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Fri 26 June 2026 2.12 (6.53%) 2.00 2.00 - 2.20 1.9792 times
Thu 25 June 2026 1.99 (-4.78%) 2.09 1.99 - 2.14 0.4367 times
Wed 24 June 2026 2.09 (-0.48%) 2.09 2.06 - 2.16 0.5108 times
Tue 23 June 2026 2.10 (-0.94%) 2.07 2.04 - 2.14 0.4908 times
Mon 22 June 2026 2.12 (-1.4%) 2.13 2.12 - 2.30 1.9251 times
Thu 18 June 2026 2.15 (2.87%) 2.16 2.09 - 2.18 0.8193 times
Wed 17 June 2026 2.09 (-0.95%) 2.16 2.06 - 2.25 1.1078 times
Tue 16 June 2026 2.11 (-6.64%) 2.22 2.11 - 2.29 0.7552 times
Mon 15 June 2026 2.26 (3.67%) 2.27 2.23 - 2.30 1.0076 times
Fri 12 June 2026 2.18 (2.35%) 2.13 2.10 - 2.25 0.9675 times
Thu 11 June 2026 2.13 (1.43%) 2.10 2.06 - 2.18 0.4968 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.9 and 2.21

Weekly Target 11.83
Weekly Target 21.97
Weekly Target 32.1366666666667
Weekly Target 42.28
Weekly Target 52.45

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Fri 26 June 2026 2.12 (-1.4%) 2.13 1.99 - 2.30 1.057 times
Thu 18 June 2026 2.15 (-1.38%) 2.27 2.06 - 2.30 0.73 times
Fri 12 June 2026 2.18 (2.35%) 2.16 2.06 - 2.25 0.6177 times
Fri 05 June 2026 2.13 (12.11%) 1.91 1.87 - 2.49 2.9407 times
Fri 29 May 2026 1.90 (-2.06%) 1.98 1.83 - 1.98 1.183 times
Fri 22 May 2026 1.94 (1.57%) 1.90 1.87 - 2.08 1.2882 times
Fri 15 May 2026 1.91 (-4.98%) 2.00 1.90 - 2.08 0.5235 times
Fri 08 May 2026 2.01 (-0.99%) 2.07 2.00 - 2.14 0.4046 times
Wed 06 May 2026 2.03 (-1.93%) 2.07 2.00 - 2.08 0.2831 times
Fri 01 May 2026 2.07 (7.25%) 1.94 1.91 - 2.19 0.9722 times
Fri 24 April 2026 1.93 (7.22%) 1.80 1.74 - 1.98 1.0467 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 2 and 2.62

Monthly Target 11.54
Monthly Target 21.83
Monthly Target 32.16
Monthly Target 42.45
Monthly Target 52.78

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Fri 26 June 2026 2.12 (11.58%) 1.91 1.87 - 2.49 1.1605 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.8141 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.8235 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.1577 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.8705 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.3284 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.7602 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.5666 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.7249 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.7937 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5214 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.08
12 day DMA 2.12
20 day DMA 2.13
35 day DMA 2.05
50 day DMA 2.03
100 day DMA 2.04
150 day DMA 2.08
200 day DMA 2.07

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.092.072.11
12 day EMA2.12.12.12
20 day EMA2.092.092.1
35 day EMA2.072.072.07
50 day EMA222

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.082.092.11
12 day SMA2.122.132.14
20 day SMA2.132.122.11
35 day SMA2.052.052.05
50 day SMA2.032.032.02
100 day SMA2.042.042.04
150 day SMA2.082.072.07
200 day SMA2.072.072.07
Back to top | Use Dark Theme