CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.06 and 2.32

Daily Target 12
Daily Target 22.11
Daily Target 32.2633333333333
Daily Target 42.37
Daily Target 52.52

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Thu 17 September 2026 2.21 (-7.14%) 2.37 2.16 - 2.42 1.3323 times
Wed 16 September 2026 2.38 (4.39%) 2.29 2.25 - 2.41 1.0887 times
Tue 15 September 2026 2.28 (-8.43%) 2.43 2.25 - 2.44 0.8182 times
Mon 14 September 2026 2.49 (2.89%) 2.48 2.43 - 2.55 0.7375 times
Fri 11 September 2026 2.42 (0.41%) 2.42 2.29 - 2.46 1.0618 times
Thu 10 September 2026 2.41 (-3.21%) 2.49 2.30 - 2.59 1.2152 times
Wed 09 September 2026 2.49 (-3.11%) 2.52 2.44 - 2.55 0.4831 times
Tue 08 September 2026 2.57 (7.98%) 2.43 2.37 - 2.66 2.5407 times
Fri 04 September 2026 2.38 (1.28%) 2.37 2.32 - 2.42 0.3485 times
Thu 03 September 2026 2.35 (2.62%) 2.30 2.26 - 2.38 0.3741 times
Wed 02 September 2026 2.29 (-2.14%) 2.34 2.25 - 2.37 0.1386 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.99 and 2.38

Weekly Target 11.92
Weekly Target 22.06
Weekly Target 32.3066666666667
Weekly Target 42.45
Weekly Target 52.7

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Thu 17 September 2026 2.21 (-8.68%) 2.48 2.16 - 2.55 1.4095 times
Fri 11 September 2026 2.42 (1.68%) 2.43 2.29 - 2.66 1.8788 times
Fri 04 September 2026 2.38 (1.71%) 2.36 2.21 - 2.42 0.5452 times
Fri 28 August 2026 2.34 (-5.26%) 2.48 2.30 - 2.51 1.1152 times
Fri 21 August 2026 2.47 (5.56%) 2.27 2.21 - 2.48 1.6284 times
Fri 14 August 2026 2.34 (14.71%) 2.09 2.01 - 2.40 1.0532 times
Fri 07 August 2026 2.04 (4.62%) 1.98 1.91 - 2.12 0.7861 times
Fri 31 July 2026 1.95 (4.28%) 1.87 1.85 - 1.98 0.4781 times
Fri 24 July 2026 1.87 (0%) 1.87 1.84 - 1.91 0.1827 times
Fri 24 July 2026 1.87 (-5.56%) 1.97 1.83 - 2.09 0.923 times
Fri 17 July 2026 1.98 (-8.33%) 2.14 1.83 - 2.14 0.8395 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.94 and 2.44

Monthly Target 11.84
Monthly Target 22.03
Monthly Target 32.3433333333333
Monthly Target 42.53
Monthly Target 52.84

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Thu 17 September 2026 2.21 (-1.34%) 2.23 2.16 - 2.66 0.6627 times
Mon 31 August 2026 2.24 (14.87%) 1.98 1.91 - 2.51 0.8291 times
Fri 31 July 2026 1.95 (-7.14%) 2.07 1.83 - 2.46 0.6967 times
Tue 30 June 2026 2.10 (10.53%) 1.91 1.87 - 2.49 1.175 times
Fri 29 May 2026 1.90 (-7.77%) 2.05 1.83 - 2.14 0.7999 times
Thu 30 April 2026 2.06 (11.35%) 1.84 1.68 - 2.19 0.8091 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.1376 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.8553 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.3052 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.7295 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.5567 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.36
12 day DMA 2.38
20 day DMA 2.39
35 day DMA 2.28
50 day DMA 2.19
100 day DMA 2.13
150 day DMA 2.09
200 day DMA 2.11

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.332.392.39
12 day EMA2.362.392.39
20 day EMA2.352.372.37
35 day EMA2.292.32.29
50 day EMA2.212.212.2

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.362.42.42
12 day SMA2.382.392.38
20 day SMA2.392.392.39
35 day SMA2.282.272.26
50 day SMA2.192.182.18
100 day SMA2.132.132.13
150 day SMA2.092.092.09
200 day SMA2.112.112.11
Back to top | Use Dark Theme