CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 2.03 and 2.12

Daily Target 12.01
Daily Target 22.05
Daily Target 32.0966666666667
Daily Target 42.14
Daily Target 52.19

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Wed 29 April 2026 2.10 (-0.47%) 2.14 2.05 - 2.14 0.7065 times
Tue 28 April 2026 2.11 (-1.4%) 2.14 2.06 - 2.19 0.8602 times
Mon 27 April 2026 2.14 (10.88%) 1.94 1.91 - 2.14 2.2303 times
Fri 24 April 2026 1.93 (0.52%) 1.90 1.89 - 1.97 0.9164 times
Thu 23 April 2026 1.92 (3.23%) 1.89 1.80 - 1.98 1.621 times
Wed 22 April 2026 1.86 (6.29%) 1.77 1.74 - 1.86 0.6822 times
Tue 21 April 2026 1.75 (-3.31%) 1.83 1.74 - 1.87 1.0288 times
Mon 20 April 2026 1.81 (0.56%) 1.80 1.79 - 1.83 0.7009 times
Fri 17 April 2026 1.80 (-1.1%) 1.82 1.80 - 1.84 0.862 times
Thu 16 April 2026 1.82 (-2.15%) 1.85 1.80 - 1.86 0.3917 times
Wed 15 April 2026 1.86 (4.49%) 1.77 1.68 - 1.86 1.9771 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 2.01 and 2.29

Weekly Target 11.79
Weekly Target 21.94
Weekly Target 32.0666666666667
Weekly Target 42.22
Weekly Target 52.35

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Wed 29 April 2026 2.10 (8.81%) 1.94 1.91 - 2.19 0.8168 times
Fri 24 April 2026 1.93 (7.22%) 1.80 1.74 - 1.98 1.0647 times
Fri 17 April 2026 1.80 (3.45%) 1.70 1.68 - 1.86 1.0469 times
Fri 10 April 2026 1.74 (-4.4%) 1.78 1.71 - 1.87 0.6833 times
Thu 02 April 2026 1.82 (4.6%) 1.75 1.66 - 1.86 0.5487 times
Fri 27 March 2026 1.74 (-9.84%) 1.96 1.70 - 2.01 1.1691 times
Fri 20 March 2026 1.93 (-8.96%) 2.10 1.90 - 2.21 0.6635 times
Fri 13 March 2026 2.12 (-3.2%) 2.16 2.08 - 2.30 0.6954 times
Fri 06 March 2026 2.19 (0.46%) 2.34 2.13 - 2.34 2.4897 times
Fri 27 February 2026 2.18 (-6.84%) 2.31 2.16 - 2.33 0.822 times
Fri 20 February 2026 2.34 (7.83%) 2.15 2.14 - 2.42 1.2405 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.89 and 2.4

Monthly Target 11.48
Monthly Target 21.79
Monthly Target 31.99
Monthly Target 42.3
Monthly Target 52.5

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Wed 29 April 2026 2.10 (13.51%) 1.84 1.68 - 2.19 0.8724 times
Tue 31 March 2026 1.85 (-15.14%) 2.34 1.66 - 2.34 1.2604 times
Fri 27 February 2026 2.18 (-7.23%) 2.27 2.06 - 2.42 0.9477 times
Fri 30 January 2026 2.35 (13.53%) 2.08 1.97 - 2.65 1.4462 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 1.9163 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6169 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.7892 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.8641 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.5677 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7191 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.2637 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.04
12 day DMA 1.91
20 day DMA 1.86
35 day DMA 1.91
50 day DMA 2
100 day DMA 2.1
150 day DMA 2.08
200 day DMA 2.1

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.021.97
12 day EMA1.951.921.89
20 day EMA1.931.911.89
35 day EMA1.941.931.92
50 day EMA2.022.022.02

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.041.991.92
12 day SMA1.911.881.84
20 day SMA1.861.841.82
35 day SMA1.911.911.91
50 day SMA222.01
100 day SMA2.12.12.09
150 day SMA2.082.082.08
200 day SMA2.12.12.1
Back to top | Use Dark Theme