CastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets CastorMaritime

Strong Daily Stock price targets for CastorMaritime CTRM are 1.95 and 2.01

Daily Target 11.93
Daily Target 21.96
Daily Target 31.9933333333333
Daily Target 42.02
Daily Target 52.05

Daily price and volume Castor Maritime

Date Closing Open Range Volume
Tue 20 January 2026 1.98 (-1.98%) 2.02 1.97 - 2.03 1.4289 times
Fri 16 January 2026 2.02 (-4.27%) 2.09 2.02 - 2.14 1.7986 times
Thu 15 January 2026 2.11 (0.48%) 2.11 2.09 - 2.16 0.9592 times
Wed 14 January 2026 2.10 (-2.33%) 2.13 2.08 - 2.20 0.3837 times
Tue 13 January 2026 2.15 (0.94%) 2.12 2.12 - 2.19 1.3629 times
Mon 12 January 2026 2.13 (0%) 2.10 2.06 - 2.17 1.5348 times
Fri 09 January 2026 2.13 (0.95%) 2.15 2.06 - 2.19 0.7934 times
Thu 08 January 2026 2.11 (-1.4%) 2.14 2.10 - 2.17 0.5616 times
Wed 07 January 2026 2.14 (-0.47%) 2.16 2.13 - 2.18 0.2158 times
Tue 06 January 2026 2.15 (1.42%) 2.22 2.09 - 2.22 0.9612 times
Mon 05 January 2026 2.12 (0%) 2.11 2.10 - 2.20 0.5476 times

Daily chart CastorMaritime

Weekly price and charts CastorMaritime

Strong weekly Stock price targets for CastorMaritime CTRM are 1.95 and 2.01

Weekly Target 11.93
Weekly Target 21.96
Weekly Target 31.9933333333333
Weekly Target 42.02
Weekly Target 52.05

Weekly price and volumes for Castor Maritime

Date Closing Open Range Volume
Tue 20 January 2026 1.98 (-1.98%) 2.02 1.97 - 2.03 0.2518 times
Fri 16 January 2026 2.02 (-5.16%) 2.10 2.02 - 2.20 1.0643 times
Fri 09 January 2026 2.13 (0.47%) 2.11 2.06 - 2.22 0.5427 times
Fri 02 January 2026 2.12 (-8.62%) 2.32 2.02 - 2.36 0.9215 times
Fri 26 December 2025 2.32 (3.57%) 2.19 2.19 - 2.46 0.785 times
Fri 19 December 2025 2.24 (1.36%) 2.28 2.12 - 2.35 1.3298 times
Fri 12 December 2025 2.21 (0.45%) 2.25 2.21 - 2.46 1.7029 times
Fri 05 December 2025 2.20 (11.68%) 1.96 1.91 - 2.30 2.5947 times
Fri 28 November 2025 1.97 (3.14%) 1.92 1.90 - 1.99 0.2698 times
Fri 21 November 2025 1.91 (-3.05%) 1.96 1.85 - 1.98 0.5375 times
Fri 14 November 2025 1.97 (2.6%) 1.96 1.89 - 2.09 0.7136 times

weekly chart CastorMaritime

Monthly price and charts CastorMaritime

Strong monthly Stock price targets for CastorMaritime CTRM are 1.85 and 2.1

Monthly Target 11.81
Monthly Target 21.89
Monthly Target 32.0566666666667
Monthly Target 42.14
Monthly Target 52.31

Monthly price and volumes Castor Maritime

Date Closing Open Range Volume
Tue 20 January 2026 1.98 (-4.35%) 2.08 1.97 - 2.22 0.5749 times
Wed 31 December 2025 2.07 (5.08%) 1.96 1.91 - 2.46 2.0829 times
Fri 28 November 2025 1.97 (-1.99%) 1.97 1.84 - 2.09 0.6705 times
Fri 31 October 2025 2.01 (-3.37%) 2.07 2.00 - 2.22 0.8579 times
Tue 30 September 2025 2.08 (-2.35%) 2.09 1.91 - 2.27 0.9392 times
Fri 29 August 2025 2.13 (-1.84%) 2.15 2.07 - 2.25 0.6171 times
Thu 31 July 2025 2.17 (1.4%) 2.11 2.11 - 2.44 0.7816 times
Mon 30 June 2025 2.14 (-2.28%) 2.23 2.09 - 2.56 1.3736 times
Fri 30 May 2025 2.19 (1.86%) 2.13 2.07 - 2.58 1.2504 times
Wed 30 April 2025 2.15 (-5.7%) 2.27 1.98 - 2.34 0.8518 times
Mon 31 March 2025 2.28 (-5.79%) 2.44 2.26 - 2.84 1.3069 times

monthly chart CastorMaritime

DMA SMA EMA moving averages of Castor Maritime CTRM

DMA (daily moving average) of Castor Maritime CTRM

DMA period DMA value
5 day DMA 2.07
12 day DMA 2.11
20 day DMA 2.16
35 day DMA 2.16
50 day DMA 2.1
100 day DMA 2.09
150 day DMA 2.14
200 day DMA 2.16

EMA (exponential moving average) of Castor Maritime CTRM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.052.092.12
12 day EMA2.12.122.14
20 day EMA2.122.142.15
35 day EMA2.12.112.12
50 day EMA2.092.092.09

SMA (simple moving average) of Castor Maritime CTRM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.072.12.12
12 day SMA2.112.112.12
20 day SMA2.162.172.18
35 day SMA2.162.162.16
50 day SMA2.12.12.1
100 day SMA2.092.092.09
150 day SMA2.142.142.14
200 day SMA2.162.162.16
Back to top | Use Dark Theme