Login or Join
HomepageCastorMaritime CTRM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Castor Maritime CTRM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets CastorMaritime
Strong Daily Stock price targets for CastorMaritime CTRM are 3.2 and 3.31
| Daily Target 1 | 3.11 |
| Daily Target 2 | 3.17 |
| Daily Target 3 | 3.22 |
| Daily Target 4 | 3.28 |
| Daily Target 5 | 3.33 |
Daily price and volume Castor Maritime
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.23 (-0.92%) | 3.21 | 3.16 - 3.27 | 0.3704 times | Wed 24 April 2024 | 3.26 (-0.61%) | 3.25 | 3.12 - 3.38 | 1.3273 times | Tue 23 April 2024 | 3.28 (-0.61%) | 3.30 | 3.25 - 3.37 | 0.7717 times | Mon 22 April 2024 | 3.30 (-2.08%) | 3.36 | 3.03 - 3.61 | 1.9074 times | Fri 19 April 2024 | 3.37 (-2.03%) | 3.45 | 3.35 - 3.59 | 0.7074 times | Thu 18 April 2024 | 3.44 (-1.99%) | 3.51 | 3.40 - 3.65 | 0.3846 times | Wed 17 April 2024 | 3.51 (-3.04%) | 3.60 | 3.50 - 3.61 | 0.382 times | Tue 16 April 2024 | 3.62 (2.26%) | 3.55 | 3.37 - 3.73 | 2.1518 times | Mon 15 April 2024 | 3.54 (-4.58%) | 3.65 | 3.54 - 3.77 | 1.1961 times | Fri 12 April 2024 | 3.71 (4.21%) | 3.55 | 3.52 - 3.71 | 0.8013 times | Thu 11 April 2024 | 3.56 (-0.56%) | 3.60 | 3.53 - 3.64 | 0.5736 times |
Weekly price and charts CastorMaritime
Strong weekly Stock price targets for CastorMaritime CTRM are 2.84 and 3.42
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.29 |
| Weekly Target 4 | 3.55 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for Castor Maritime
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.23 (-4.15%) | 3.36 | 3.03 - 3.61 | 0.2337 times | Fri 19 April 2024 | 3.37 (-9.16%) | 3.65 | 3.35 - 3.77 | 0.2575 times | Fri 12 April 2024 | 3.71 (1.37%) | 3.70 | 3.52 - 3.77 | 0.1719 times | Fri 05 April 2024 | 3.66 (6.4%) | 3.45 | 3.45 - 4.00 | 0.2932 times | Thu 28 March 2024 | 3.44 (760%) | 0.40 | 0.35 - 3.63 | 2.3283 times | Fri 22 March 2024 | 0.40 (-2.44%) | 0.42 | 0.40 - 0.43 | 0.9564 times | Fri 15 March 2024 | 0.41 (-4.65%) | 0.43 | 0.41 - 0.45 | 1.2839 times | Fri 08 March 2024 | 0.43 (-6.52%) | 0.44 | 0.43 - 0.47 | 1.2684 times | Fri 01 March 2024 | 0.46 (2.22%) | 0.46 | 0.42 - 0.47 | 1.5501 times | Fri 23 February 2024 | 0.45 (4.65%) | 0.42 | 0.39 - 0.45 | 1.6566 times | Fri 16 February 2024 | 0.43 (-6.52%) | 0.45 | 0.42 - 0.46 | 1.5419 times |
Monthly price and charts CastorMaritime
Strong monthly Stock price targets for CastorMaritime CTRM are 2.65 and 3.62
| Monthly Target 1 | 2.45 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.42 |
| Monthly Target 4 | 3.81 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Castor Maritime
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 3.23 (-6.1%) | 3.45 | 3.03 - 4.00 | 0.1316 times | Thu 28 March 2024 | 3.44 (664.44%) | 0.45 | 0.35 - 3.63 | 0.8448 times | Thu 29 February 2024 | 0.45 (-8.16%) | 0.51 | 0.39 - 0.51 | 0.8455 times | Wed 31 January 2024 | 0.49 (13.95%) | 0.42 | 0.42 - 0.65 | 2.5139 times | Fri 29 December 2023 | 0.43 (26.47%) | 0.34 | 0.33 - 0.47 | 1.4609 times | Thu 30 November 2023 | 0.34 (0%) | 0.34 | 0.29 - 0.38 | 0.8789 times | Tue 31 October 2023 | 0.34 (-22.73%) | 0.42 | 0.34 - 0.48 | 0.8012 times | Fri 29 September 2023 | 0.44 (7.32%) | 0.41 | 0.39 - 0.44 | 0.7773 times | Thu 31 August 2023 | 0.41 (-12.77%) | 0.47 | 0.40 - 0.58 | 1.057 times | Mon 31 July 2023 | 0.47 (4.44%) | 0.44 | 0.41 - 0.48 | 0.6888 times | Fri 30 June 2023 | 0.45 (0%) | 0.45 | 0.39 - 0.47 | 1.3174 times |
Indicator Analysis of CastorMaritime
Please login to view indicator analysis. or View indicator analysis of CastorMaritime CTRM on MunafaSutra.com for free
DMA SMA EMA moving averages of Castor Maritime CTRM
DMA (daily moving average) of Castor Maritime CTRM
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.45 |
| 20 day DMA | 3.52 |
| 35 day DMA | 2.28 |
| 50 day DMA | 1.73 |
| 100 day DMA | 1.1 |
| 150 day DMA | 0.86 |
| 200 day DMA | 0.75 |
EMA (exponential moving average) of Castor Maritime CTRM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.3 | 3.33 | 3.37 |
| 12 day EMA | 3.31 | 3.32 | 3.33 |
| 20 day EMA | 3.08 | 3.06 | 3.04 |
| 35 day EMA | 2.54 | 2.5 | 2.46 |
| 50 day EMA | 1.78 | 1.72 | 1.66 |
SMA (simple moving average) of Castor Maritime CTRM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.33 | 3.38 |
| 12 day SMA | 3.45 | 3.48 | 3.52 |
| 20 day SMA | 3.52 | 3.54 | 3.39 |
| 35 day SMA | 2.28 | 2.2 | 2.12 |
| 50 day SMA | 1.73 | 1.67 | 1.61 |
| 100 day SMA | 1.1 | 1.07 | 1.04 |
| 150 day SMA | 0.86 | 0.84 | 0.82 |
| 200 day SMA | 0.75 | 0.74 | 0.73 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.