Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 21.69 and 22.68
| Daily Target 1 | 21.52 |
| Daily Target 2 | 21.86 |
| Daily Target 3 | 22.513333333333 |
| Daily Target 4 | 22.85 |
| Daily Target 5 | 23.5 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.19 (-0.8%) | 22.49 | 22.18 - 23.17 | 0.7294 times | Wed 17 April 2024 | 22.37 (-1.41%) | 23.01 | 22.06 - 23.16 | 0.7334 times | Tue 16 April 2024 | 22.69 (0.75%) | 22.41 | 22.08 - 22.85 | 0.9836 times | Mon 15 April 2024 | 22.52 (-1.83%) | 23.03 | 21.95 - 23.21 | 1.6852 times | Fri 12 April 2024 | 22.94 (-1.46%) | 23.13 | 22.12 - 23.13 | 0.7797 times | Thu 11 April 2024 | 23.28 (-0.72%) | 23.52 | 22.33 - 23.52 | 1.4098 times | Wed 10 April 2024 | 23.45 (-2.21%) | 23.46 | 22.20 - 23.52 | 1.3172 times | Tue 09 April 2024 | 23.98 (-1.03%) | 24.57 | 23.68 - 24.57 | 0.7916 times | Mon 08 April 2024 | 24.23 (-3.39%) | 25.06 | 24.13 - 25.10 | 0.5997 times | Fri 05 April 2024 | 25.08 (-0.75%) | 25.35 | 24.53 - 25.77 | 0.9703 times | Thu 04 April 2024 | 25.27 (-6.16%) | 27.08 | 24.94 - 27.28 | 1.0974 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 21.44 and 22.7
| Weekly Target 1 | 21.19 |
| Weekly Target 2 | 21.69 |
| Weekly Target 3 | 22.45 |
| Weekly Target 4 | 22.95 |
| Weekly Target 5 | 23.71 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.19 (-3.27%) | 23.03 | 21.95 - 23.21 | 0.7649 times | Fri 12 April 2024 | 22.94 (-8.53%) | 25.06 | 22.12 - 25.10 | 0.9068 times | Fri 05 April 2024 | 25.08 (-7.56%) | 27.15 | 24.53 - 28.01 | 0.8772 times | Thu 28 March 2024 | 27.13 (-5.27%) | 28.42 | 26.47 - 28.42 | 0.6907 times | Fri 22 March 2024 | 28.64 (-5.82%) | 30.26 | 26.90 - 30.69 | 2.2321 times | Fri 15 March 2024 | 30.41 (-4.25%) | 31.95 | 29.81 - 31.95 | 0.9838 times | Fri 08 March 2024 | 31.76 (-0.44%) | 31.95 | 30.39 - 32.90 | 1.1142 times | Fri 01 March 2024 | 31.90 (16.59%) | 27.36 | 27.34 - 31.90 | 1.3318 times | Fri 23 February 2024 | 27.36 (-7.19%) | 29.15 | 27.08 - 29.38 | 0.4132 times | Fri 16 February 2024 | 29.48 (0.44%) | 29.25 | 28.05 - 29.93 | 0.6853 times | Fri 09 February 2024 | 29.35 (4.93%) | 27.57 | 27.28 - 29.63 | 0.4395 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 19.04 and 25.1
| Monthly Target 1 | 17.99 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 24.05 |
| Monthly Target 4 | 26.15 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.19 (-18.21%) | 27.15 | 21.95 - 28.01 | 0.6361 times | Thu 28 March 2024 | 27.13 (-12.48%) | 31.10 | 26.47 - 32.90 | 1.3429 times | Thu 29 February 2024 | 31.00 (15.11%) | 27.16 | 27.03 - 31.19 | 0.6987 times | Wed 31 January 2024 | 26.93 (-4.77%) | 28.02 | 26.25 - 29.95 | 0.8281 times | Fri 29 December 2023 | 28.28 (18.43%) | 23.89 | 22.27 - 28.52 | 0.8892 times | Thu 30 November 2023 | 23.88 (-0.91%) | 23.94 | 21.49 - 26.64 | 1.2345 times | Tue 31 October 2023 | 24.10 (8.46%) | 22.25 | 20.86 - 24.99 | 0.777 times | Fri 29 September 2023 | 22.22 (2.73%) | 21.76 | 19.91 - 23.00 | 1.2673 times | Thu 31 August 2023 | 21.63 (14.75%) | 18.79 | 18.25 - 25.90 | 1.4379 times | Mon 31 July 2023 | 18.85 (6.74%) | 17.52 | 16.19 - 19.93 | 0.8883 times | Fri 30 June 2023 | 17.66 (20.79%) | 14.50 | 14.21 - 19.02 | 2.8864 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 22.54 |
| 12 day DMA | 23.74 |
| 20 day DMA | 25.18 |
| 35 day DMA | 27.63 |
| 50 day DMA | 28 |
| 100 day DMA | 27.26 |
| 150 day DMA | 25.97 |
| 200 day DMA | 24.66 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.64 | 22.86 | 23.1 |
| 12 day EMA | 23.76 | 24.04 | 24.34 |
| 20 day EMA | 24.9 | 25.19 | 25.49 |
| 35 day EMA | 26.15 | 26.38 | 26.62 |
| 50 day EMA | 27.46 | 27.68 | 27.9 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.54 | 22.76 | 22.98 |
| 12 day SMA | 23.74 | 24.15 | 24.58 |
| 20 day SMA | 25.18 | 25.51 | 25.82 |
| 35 day SMA | 27.63 | 27.83 | 28.04 |
| 50 day SMA | 28 | 28.14 | 28.26 |
| 100 day SMA | 27.26 | 27.3 | 27.34 |
| 150 day SMA | 25.97 | 25.97 | 25.97 |
| 200 day SMA | 24.66 | 24.63 | 24.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.