Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 40.2 and 45.63
| Daily Target 1 | 39.18 |
| Daily Target 2 | 41.21 |
| Daily Target 3 | 44.606666666667 |
| Daily Target 4 | 46.64 |
| Daily Target 5 | 50.04 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.25 (-9.25%) | 47.64 | 42.57 - 48.00 | 1.2232 times | Thu 12 March 2026 | 47.66 (-2.95%) | 48.37 | 47.55 - 49.34 | 0.6713 times | Wed 11 March 2026 | 49.11 (4.4%) | 48.34 | 47.98 - 49.71 | 0.5547 times | Mon 09 March 2026 | 47.04 (0.92%) | 45.41 | 43.91 - 47.11 | 1.1222 times | Fri 06 March 2026 | 46.61 (-3.14%) | 46.59 | 45.28 - 48.03 | 1.7153 times | Thu 05 March 2026 | 48.12 (0.04%) | 47.49 | 46.71 - 48.88 | 0.7581 times | Wed 04 March 2026 | 48.10 (3.49%) | 46.92 | 46.49 - 48.78 | 0.8079 times | Tue 03 March 2026 | 46.48 (-0.9%) | 45.83 | 44.01 - 46.66 | 1.1634 times | Mon 02 March 2026 | 46.90 (-1.01%) | 46.39 | 45.10 - 47.32 | 0.7453 times | Fri 27 February 2026 | 47.38 (-0.46%) | 47.60 | 45.99 - 48.08 | 1.2388 times | Thu 26 February 2026 | 47.60 (1.6%) | 46.65 | 46.47 - 48.60 | 1.7978 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 39.34 and 46.48
| Weekly Target 1 | 38.04 |
| Weekly Target 2 | 40.64 |
| Weekly Target 3 | 45.176666666667 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 52.32 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.25 (-7.21%) | 45.41 | 42.57 - 49.71 | 0.769 times | Fri 06 March 2026 | 46.61 (-1.63%) | 46.39 | 44.01 - 48.88 | 1.1175 times | Fri 27 February 2026 | 47.38 (4.34%) | 45.66 | 42.79 - 48.60 | 1.3812 times | Fri 20 February 2026 | 45.41 (-1.67%) | 46.32 | 44.63 - 48.00 | 0.7623 times | Fri 13 February 2026 | 46.18 (0%) | 44.99 | 44.14 - 46.82 | 0.1167 times | Fri 13 February 2026 | 46.18 (2.97%) | 45.04 | 43.98 - 47.04 | 0.8407 times | Fri 06 February 2026 | 44.85 (3.94%) | 43.23 | 43.22 - 47.47 | 1.3818 times | Fri 30 January 2026 | 43.15 (0.72%) | 42.72 | 41.44 - 44.43 | 1.1613 times | Fri 23 January 2026 | 42.84 (-8.68%) | 45.75 | 42.49 - 46.95 | 0.6512 times | Fri 16 January 2026 | 46.91 (-3.14%) | 48.42 | 45.29 - 49.37 | 1.8183 times | Fri 09 January 2026 | 48.43 (16.61%) | 41.40 | 40.61 - 49.01 | 2.062 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 39.34 and 46.48
| Monthly Target 1 | 38.04 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 45.176666666667 |
| Monthly Target 4 | 47.78 |
| Monthly Target 5 | 52.32 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 43.25 (-8.72%) | 46.39 | 42.57 - 49.71 | 0.322 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.7652 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.1877 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.5081 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8717 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 1.0421 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.1637 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.781 times | Thu 31 July 2025 | 30.52 (-8.6%) | 33.01 | 29.07 - 33.68 | 0.6792 times | Mon 30 June 2025 | 33.39 (26.1%) | 26.48 | 26.09 - 34.63 | 1.6793 times | Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.6517 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 46.73 |
| 12 day DMA | 47.09 |
| 20 day DMA | 46.52 |
| 35 day DMA | 45.49 |
| 50 day DMA | 45.55 |
| 100 day DMA | 43.16 |
| 150 day DMA | 40.04 |
| 200 day DMA | 37.73 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.25 | 47.75 | 47.79 |
| 12 day EMA | 46.62 | 47.23 | 47.15 |
| 20 day EMA | 46.39 | 46.72 | 46.62 |
| 35 day EMA | 45.89 | 46.05 | 45.96 |
| 50 day EMA | 45.27 | 45.35 | 45.26 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.73 | 47.71 | 47.8 |
| 12 day SMA | 47.09 | 47.27 | 46.93 |
| 20 day SMA | 46.52 | 46.58 | 46.5 |
| 35 day SMA | 45.49 | 45.48 | 45.43 |
| 50 day SMA | 45.55 | 45.5 | 45.38 |
| 100 day SMA | 43.16 | 43.08 | 42.97 |
| 150 day SMA | 40.04 | 39.96 | 39.85 |
| 200 day SMA | 37.73 | 37.65 | 37.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.