Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 55.33 and 58.55
| Daily Target 1 | 53.08 |
| Daily Target 2 | 54.35 |
| Daily Target 3 | 56.303333333333 |
| Daily Target 4 | 57.57 |
| Daily Target 5 | 59.52 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.61 (0.65%) | 55.31 | 55.04 - 58.26 | 1.6001 times | Mon 15 June 2026 | 55.25 (9.1%) | 51.50 | 50.62 - 55.86 | 1.3489 times | Fri 12 June 2026 | 50.64 (5.57%) | 48.64 | 48.63 - 51.55 | 1.2257 times | Thu 11 June 2026 | 47.97 (5.06%) | 46.36 | 45.90 - 48.55 | 1.6089 times | Wed 10 June 2026 | 45.66 (4.51%) | 43.34 | 43.34 - 45.69 | 0.5354 times | Tue 09 June 2026 | 43.69 (0.21%) | 43.80 | 42.27 - 45.32 | 0.4647 times | Mon 08 June 2026 | 43.60 (1.25%) | 43.63 | 42.77 - 44.66 | 0.4856 times | Fri 05 June 2026 | 43.06 (-6.88%) | 45.46 | 42.87 - 46.23 | 0.6492 times | Thu 04 June 2026 | 46.24 (0.89%) | 46.82 | 45.86 - 49.34 | 1.2418 times | Wed 03 June 2026 | 45.83 (-0.65%) | 45.35 | 44.87 - 47.56 | 0.8398 times | Tue 02 June 2026 | 46.13 (4.18%) | 46.50 | 43.00 - 51.00 | 0.3657 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 53.12 and 60.76
| Weekly Target 1 | 47.19 |
| Weekly Target 2 | 51.4 |
| Weekly Target 3 | 54.83 |
| Weekly Target 4 | 59.04 |
| Weekly Target 5 | 62.47 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.61 (9.81%) | 51.50 | 50.62 - 58.26 | 0.8431 times | Fri 12 June 2026 | 50.64 (17.6%) | 43.63 | 42.27 - 51.55 | 1.2351 times | Fri 05 June 2026 | 43.06 (-6.41%) | 45.66 | 42.87 - 51.00 | 1.1178 times | Fri 29 May 2026 | 46.01 (7.98%) | 43.32 | 40.74 - 54.30 | 1.5489 times | Fri 22 May 2026 | 42.61 (2.92%) | 41.47 | 36.05 - 42.74 | 1.7541 times | Fri 15 May 2026 | 41.40 (-10.41%) | 46.30 | 40.96 - 48.00 | 1.1459 times | Fri 08 May 2026 | 46.21 (-0.5%) | 47.47 | 44.93 - 47.95 | 0.3233 times | Wed 06 May 2026 | 46.44 (-3.17%) | 47.50 | 44.54 - 50.29 | 0.618 times | Fri 01 May 2026 | 47.96 (-5.33%) | 50.52 | 47.20 - 53.77 | 0.5941 times | Fri 24 April 2026 | 50.66 (-1.99%) | 51.03 | 48.31 - 52.98 | 0.8196 times | Fri 17 April 2026 | 51.69 (15.25%) | 44.54 | 43.74 - 53.17 | 1.1461 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 48.94 and 64.93
| Monthly Target 1 | 36.06 |
| Monthly Target 2 | 45.83 |
| Monthly Target 3 | 52.046666666667 |
| Monthly Target 4 | 61.82 |
| Monthly Target 5 | 68.04 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 55.61 (20.87%) | 45.66 | 42.27 - 58.26 | 0.8041 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.4048 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.8514 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.8814 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.709 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 1.1005 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.3973 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.8077 times | Fri 31 October 2025 | 35.82 (15.44%) | 31.16 | 29.60 - 37.63 | 0.9655 times | Tue 30 September 2025 | 31.03 (-12.91%) | 35.00 | 30.39 - 39.37 | 1.0782 times | Fri 29 August 2025 | 35.63 (16.74%) | 29.97 | 28.44 - 39.17 | 0.7237 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 51.03 |
| 12 day DMA | 47.33 |
| 20 day DMA | 45.47 |
| 35 day DMA | 45.33 |
| 50 day DMA | 46.14 |
| 100 day DMA | 45.67 |
| 150 day DMA | 44.97 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.88 | 50.02 | 47.4 |
| 12 day EMA | 48.64 | 47.37 | 45.94 |
| 20 day EMA | 47.19 | 46.3 | 45.36 |
| 35 day EMA | 46.53 | 46 | 45.46 |
| 50 day EMA | 46.47 | 46.1 | 45.73 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.03 | 48.64 | 46.31 |
| 12 day SMA | 47.33 | 46.53 | 46.13 |
| 20 day SMA | 45.47 | 44.72 | 44.03 |
| 35 day SMA | 45.33 | 45.15 | 44.98 |
| 50 day SMA | 46.14 | 45.88 | 45.69 |
| 100 day SMA | 45.67 | 45.55 | 45.45 |
| 150 day SMA | 44.97 | 44.86 | 44.75 |
| 200 day SMA | 42.41 | 42.31 | 42.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.