Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 57.21 and 59.29
| Daily Target 1 | 56.76 |
| Daily Target 2 | 57.65 |
| Daily Target 3 | 58.836666666667 |
| Daily Target 4 | 59.73 |
| Daily Target 5 | 60.92 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.55 (0.6%) | 58.90 | 57.94 - 60.02 | 1.0803 times | Wed 16 September 2026 | 58.20 (1.93%) | 58.09 | 56.60 - 59.82 | 1.3646 times | Tue 15 September 2026 | 57.10 (-5.15%) | 60.20 | 56.12 - 60.20 | 1.0046 times | Mon 14 September 2026 | 60.20 (-0.69%) | 59.77 | 58.14 - 60.51 | 1.0347 times | Fri 11 September 2026 | 60.62 (-5.22%) | 61.39 | 58.90 - 62.84 | 1.5468 times | Thu 10 September 2026 | 63.96 (-3.4%) | 65.52 | 63.77 - 67.03 | 0.5761 times | Wed 09 September 2026 | 66.21 (-6.09%) | 69.43 | 65.28 - 70.98 | 0.9572 times | Tue 08 September 2026 | 70.50 (-0.93%) | 71.01 | 68.06 - 71.01 | 0.8002 times | Fri 04 September 2026 | 71.16 (2.92%) | 69.14 | 69.14 - 71.63 | 1.1055 times | Thu 03 September 2026 | 69.14 (2.43%) | 68.31 | 67.23 - 69.39 | 0.53 times | Wed 02 September 2026 | 67.50 (-0.55%) | 68.95 | 66.97 - 68.95 | 0.8568 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 55.14 and 59.53
| Weekly Target 1 | 54 |
| Weekly Target 2 | 56.28 |
| Weekly Target 3 | 58.393333333333 |
| Weekly Target 4 | 60.67 |
| Weekly Target 5 | 62.78 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.55 (-3.41%) | 59.77 | 56.12 - 60.51 | 1.0896 times | Fri 11 September 2026 | 60.62 (-14.81%) | 71.01 | 58.90 - 71.01 | 0.9428 times | Fri 04 September 2026 | 71.16 (5.81%) | 67.23 | 65.95 - 71.63 | 0.9576 times | Fri 28 August 2026 | 67.25 (-6.22%) | 73.37 | 65.38 - 75.07 | 2.0853 times | Fri 21 August 2026 | 71.71 (-2.98%) | 73.91 | 66.67 - 74.58 | 0.9297 times | Fri 14 August 2026 | 73.91 (1.68%) | 73.63 | 72.69 - 77.91 | 1.1177 times | Fri 07 August 2026 | 72.69 (9.03%) | 67.63 | 67.63 - 73.39 | 0.7342 times | Fri 31 July 2026 | 66.67 (5.96%) | 63.86 | 63.86 - 68.51 | 1.0417 times | Fri 24 July 2026 | 62.92 (0%) | 61.59 | 61.28 - 63.59 | 0.1013 times | Fri 24 July 2026 | 62.92 (-2.01%) | 65.17 | 61.01 - 67.36 | 1.0001 times | Fri 17 July 2026 | 64.21 (11.3%) | 57.94 | 57.20 - 66.11 | 1.0581 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 49.58 and 65.09
| Monthly Target 1 | 46.59 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 62.1 |
| Monthly Target 4 | 68.08 |
| Monthly Target 5 | 77.61 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 58.55 (-13.99%) | 66.71 | 56.12 - 71.63 | 0.7248 times | Mon 31 August 2026 | 68.07 (2.1%) | 67.63 | 65.38 - 77.91 | 1.2751 times | Fri 31 July 2026 | 66.67 (15.27%) | 57.00 | 54.10 - 68.51 | 1.1749 times | Tue 30 June 2026 | 57.84 (25.71%) | 45.66 | 42.27 - 66.38 | 1.8388 times | Fri 29 May 2026 | 46.01 (-5.54%) | 48.92 | 36.05 - 54.30 | 1.1041 times | Thu 30 April 2026 | 48.71 (12.44%) | 43.32 | 41.67 - 53.17 | 0.6692 times | Tue 31 March 2026 | 43.32 (-8.57%) | 46.39 | 41.43 - 56.78 | 0.6927 times | Fri 27 February 2026 | 47.38 (9.8%) | 43.23 | 42.79 - 48.60 | 0.5572 times | Fri 30 January 2026 | 43.15 (3.83%) | 41.62 | 39.52 - 49.37 | 0.8649 times | Wed 31 December 2025 | 41.56 (-8.24%) | 44.49 | 37.85 - 49.50 | 1.0982 times | Fri 28 November 2025 | 45.29 (26.44%) | 35.93 | 35.00 - 45.92 | 0.6348 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 58.93 |
| 12 day DMA | 64.25 |
| 20 day DMA | 66.5 |
| 35 day DMA | 68.94 |
| 50 day DMA | 67.36 |
| 100 day DMA | 58.28 |
| 150 day DMA | 54.31 |
| 200 day DMA | 51.82 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.67 | 60.23 | 61.25 |
| 12 day EMA | 62.92 | 63.72 | 64.72 |
| 20 day EMA | 64.89 | 65.56 | 66.33 |
| 35 day EMA | 65.49 | 65.9 | 66.35 |
| 50 day EMA | 65.62 | 65.91 | 66.22 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.93 | 60.02 | 61.62 |
| 12 day SMA | 64.25 | 65.04 | 65.8 |
| 20 day SMA | 66.5 | 67.12 | 67.81 |
| 35 day SMA | 68.94 | 69.17 | 69.42 |
| 50 day SMA | 67.36 | 67.35 | 67.31 |
| 100 day SMA | 58.28 | 58.19 | 58.1 |
| 150 day SMA | 54.31 | 54.22 | 54.14 |
| 200 day SMA | 51.82 | 51.75 | 51.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.