Login or Join
HomepageCitiTrends CTRN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citi Trends CTRN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets CitiTrends
Strong Daily Stock price targets for CitiTrends CTRN are 28.54 and 29.83
| Daily Target 1 | 28.31 |
| Daily Target 2 | 28.77 |
| Daily Target 3 | 29.6 |
| Daily Target 4 | 30.06 |
| Daily Target 5 | 30.89 |
Daily price and volume Citi Trends
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.23 (-1.85%) | 29.63 | 29.14 - 30.43 | 0.4147 times |
| Tue 17 June 2025 | 29.78 (-1.33%) | 29.38 | 29.34 - 29.96 | 0.5173 times |
| Fri 13 June 2025 | 30.18 (-5.89%) | 31.45 | 30.13 - 31.89 | 0.6227 times |
| Thu 12 June 2025 | 32.07 (-3.78%) | 33.05 | 31.72 - 33.40 | 0.5564 times |
| Wed 11 June 2025 | 33.33 (-2.37%) | 34.51 | 33.04 - 34.51 | 0.4698 times |
| Tue 10 June 2025 | 34.14 (0.53%) | 33.94 | 33.05 - 34.34 | 0.6436 times |
| Mon 09 June 2025 | 33.96 (0.38%) | 34.00 | 33.23 - 34.63 | 0.7651 times |
| Fri 06 June 2025 | 33.83 (1.74%) | 33.50 | 33.02 - 34.50 | 0.8307 times |
| Thu 05 June 2025 | 33.25 (-1.39%) | 33.53 | 32.03 - 33.99 | 1.163 times |
| Wed 04 June 2025 | 33.72 (2.59%) | 33.01 | 32.80 - 34.44 | 4.0168 times |
| Tue 03 June 2025 | 32.87 (21.7%) | 31.45 | 30.01 - 33.21 | 4.9424 times |
Weekly price and charts CitiTrends
Strong weekly Stock price targets for CitiTrends CTRN are 28.54 and 29.83
| Weekly Target 1 | 28.31 |
| Weekly Target 2 | 28.77 |
| Weekly Target 3 | 29.6 |
| Weekly Target 4 | 30.06 |
| Weekly Target 5 | 30.89 |
Weekly price and volumes for Citi Trends
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.23 (-3.15%) | 29.38 | 29.14 - 30.43 | 0.3408 times |
| Fri 13 June 2025 | 30.18 (-10.79%) | 34.00 | 30.13 - 34.63 | 1.1181 times |
| Fri 06 June 2025 | 33.83 (27.76%) | 26.48 | 26.09 - 34.50 | 4.2252 times |
| Fri 30 May 2025 | 26.48 (2.08%) | 26.24 | 25.52 - 27.86 | 0.5218 times |
| Fri 23 May 2025 | 25.94 (-1.03%) | 25.69 | 25.00 - 26.73 | 0.5958 times |
| Fri 16 May 2025 | 26.21 (14.25%) | 24.45 | 23.54 - 29.40 | 1.3356 times |
| Fri 09 May 2025 | 22.94 (-1.8%) | 23.36 | 22.35 - 23.91 | 0.4477 times |
| Fri 02 May 2025 | 23.36 (13.95%) | 20.37 | 19.91 - 23.64 | 0.7543 times |
| Fri 25 April 2025 | 20.50 (3.33%) | 19.59 | 19.12 - 21.01 | 0.6606 times |
| Thu 17 April 2025 | 19.84 (3.93%) | 19.17 | 18.75 - 20.00 | 0.0001 times |
| Wed 16 April 2025 | 19.09 (0%) | 19.17 | 18.75 - 19.54 | 0 times |
Monthly price and charts CitiTrends
Strong monthly Stock price targets for CitiTrends CTRN are 27.66 and 36.2
| Monthly Target 1 | 21.44 |
| Monthly Target 2 | 25.34 |
| Monthly Target 3 | 29.983333333333 |
| Monthly Target 4 | 33.88 |
| Monthly Target 5 | 38.52 |
Monthly price and volumes Citi Trends
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 29.23 (10.39%) | 26.48 | 26.09 - 34.63 | 1.195 times |
| Fri 30 May 2025 | 26.48 (18.58%) | 22.34 | 21.82 - 29.40 | 0.669 times |
| Wed 30 April 2025 | 22.33 (0.86%) | 21.98 | 16.82 - 23.00 | 0.7567 times |
| Mon 31 March 2025 | 22.14 (-10.11%) | 24.71 | 19.60 - 25.75 | 1.0502 times |
| Fri 28 February 2025 | 24.63 (-4.9%) | 25.17 | 22.82 - 29.41 | 0.9601 times |
| Fri 31 January 2025 | 25.90 (-1.33%) | 26.30 | 25.08 - 27.49 | 0.8189 times |
| Tue 31 December 2024 | 26.25 (37.08%) | 25.33 | 24.00 - 27.05 | 0.7259 times |
| Tue 26 November 2024 | 19.15 (1.38%) | 19.01 | 16.18 - 21.00 | 1.0179 times |
| Thu 31 October 2024 | 18.89 (2.83%) | 18.26 | 17.70 - 20.47 | 0.8482 times |
| Mon 30 September 2024 | 18.37 (28.46%) | 14.42 | 13.66 - 18.96 | 1.9581 times |
| Fri 30 August 2024 | 14.30 (-27.08%) | 19.59 | 13.98 - 19.80 | 2.4687 times |
Indicator Analysis of CitiTrends
Please login to view indicator analysis. or View indicator analysis of CitiTrends CTRN on MunafaSutra.com for free
DMA SMA EMA moving averages of Citi Trends CTRN
DMA (daily moving average) of Citi Trends CTRN
| DMA period | DMA value |
| 5 day DMA | 30.92 |
| 12 day DMA | 31.95 |
| 20 day DMA | 29.74 |
| 35 day DMA | 27.17 |
| 50 day DMA | 24.94 |
| 100 day DMA | 24.35 |
| 150 day DMA | 24 |
| 200 day DMA | 22.42 |
EMA (exponential moving average) of Citi Trends CTRN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.57 | 31.24 | 31.97 |
| 12 day EMA | 30.74 | 31.02 | 31.24 |
| 20 day EMA | 29.71 | 29.76 | 29.76 |
| 35 day EMA | 27.5 | 27.4 | 27.26 |
| 50 day EMA | 25.05 | 24.88 | 24.68 |
SMA (simple moving average) of Citi Trends CTRN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.92 | 31.9 | 32.74 |
| 12 day SMA | 31.95 | 31.72 | 31.43 |
| 20 day SMA | 29.74 | 29.59 | 29.41 |
| 35 day SMA | 27.17 | 26.93 | 26.66 |
| 50 day SMA | 24.94 | 24.77 | 24.54 |
| 100 day SMA | 24.35 | 24.33 | 24.3 |
| 150 day SMA | 24 | 23.93 | 23.86 |
| 200 day SMA | 22.42 | 22.35 | 22.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.