Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 51.3 and 53.18
| Daily Target 1 | 49.76 |
| Daily Target 2 | 50.96 |
| Daily Target 3 | 51.636666666667 |
| Daily Target 4 | 52.84 |
| Daily Target 5 | 53.52 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.17 (1.95%) | 51.48 | 50.43 - 52.31 | 0.9681 times | Thu 11 June 2026 | 51.17 (-1.24%) | 51.94 | 49.66 - 52.06 | 0.6217 times | Wed 10 June 2026 | 51.81 (-2.13%) | 52.34 | 51.58 - 53.27 | 0.9834 times | Tue 09 June 2026 | 52.94 (-0.09%) | 52.50 | 52.20 - 53.71 | 1.0029 times | Mon 08 June 2026 | 52.99 (-0.41%) | 53.59 | 52.90 - 54.37 | 1.369 times | Fri 05 June 2026 | 53.21 (-0.39%) | 54.27 | 52.33 - 54.61 | 1.3275 times | Thu 04 June 2026 | 53.42 (-0.21%) | 53.61 | 53.06 - 55.56 | 0.4881 times | Wed 03 June 2026 | 53.53 (-2.92%) | 55.12 | 52.85 - 55.12 | 0.5637 times | Tue 02 June 2026 | 55.14 (-3.53%) | 55.90 | 53.42 - 55.90 | 1.3236 times | Mon 01 June 2026 | 57.16 (2.51%) | 56.21 | 55.01 - 57.65 | 1.3522 times | Fri 29 May 2026 | 55.76 (3.55%) | 53.93 | 53.15 - 56.14 | 0.9796 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 48.56 and 53.27
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 49.76 |
| Weekly Target 3 | 52.066666666667 |
| Weekly Target 4 | 54.47 |
| Weekly Target 5 | 56.78 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.17 (-1.95%) | 53.59 | 49.66 - 54.37 | 1.1201 times | Fri 05 June 2026 | 53.21 (-4.57%) | 56.21 | 52.33 - 57.65 | 1.145 times | Fri 29 May 2026 | 55.76 (5.71%) | 52.05 | 51.10 - 56.14 | 1.1549 times | Fri 22 May 2026 | 52.75 (11.9%) | 46.87 | 46.55 - 53.32 | 1.1557 times | Fri 15 May 2026 | 47.14 (-8.78%) | 51.17 | 45.48 - 51.45 | 0.9891 times | Fri 08 May 2026 | 51.68 (0.68%) | 51.54 | 50.19 - 52.79 | 0.6788 times | Wed 06 May 2026 | 51.33 (-2.1%) | 52.57 | 50.81 - 53.24 | 0.5489 times | Fri 01 May 2026 | 52.43 (-4.86%) | 54.64 | 52.28 - 56.23 | 1.2921 times | Fri 24 April 2026 | 55.11 (-10.1%) | 61.17 | 54.26 - 61.86 | 0.9659 times | Fri 17 April 2026 | 61.30 (5.82%) | 57.94 | 57.51 - 61.88 | 0.9495 times | Fri 10 April 2026 | 57.93 (-7.37%) | 62.29 | 57.39 - 62.95 | 0.6453 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 46.92 and 54.91
| Monthly Target 1 | 45.17 |
| Monthly Target 2 | 48.67 |
| Monthly Target 3 | 53.16 |
| Monthly Target 4 | 56.66 |
| Monthly Target 5 | 61.15 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 52.17 (-6.44%) | 56.21 | 49.66 - 57.65 | 0.6317 times | Fri 29 May 2026 | 55.76 (5.41%) | 54.24 | 45.48 - 56.14 | 1.3393 times | Thu 30 April 2026 | 52.90 (-13.77%) | 61.32 | 52.34 - 63.03 | 1.0618 times | Tue 31 March 2026 | 61.35 (-4.78%) | 63.16 | 58.56 - 66.98 | 0.9434 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 1.7565 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.767 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 0.9248 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.7569 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 0.9422 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 0.8764 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.7442 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 52.22 |
| 12 day DMA | 53.6 |
| 20 day DMA | 52.7 |
| 35 day DMA | 52.08 |
| 50 day DMA | 54.34 |
| 100 day DMA | 61.38 |
| 150 day DMA | 67.69 |
| 200 day DMA | 68.04 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.24 | 52.28 | 52.83 |
| 12 day EMA | 52.68 | 52.77 | 53.06 |
| 20 day EMA | 52.79 | 52.85 | 53.03 |
| 35 day EMA | 53.93 | 54.03 | 54.2 |
| 50 day EMA | 54.68 | 54.78 | 54.93 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.22 | 52.42 | 52.87 |
| 12 day SMA | 53.6 | 53.68 | 53.73 |
| 20 day SMA | 52.7 | 52.39 | 52.13 |
| 35 day SMA | 52.08 | 52.16 | 52.27 |
| 50 day SMA | 54.34 | 54.55 | 54.75 |
| 100 day SMA | 61.38 | 61.68 | 62.02 |
| 150 day SMA | 67.69 | 67.84 | 67.98 |
| 200 day SMA | 68.04 | 68.14 | 68.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.