Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 65.83 and 67.13
| Daily Target 1 | 65.52 |
| Daily Target 2 | 66.14 |
| Daily Target 3 | 66.82 |
| Daily Target 4 | 67.44 |
| Daily Target 5 | 68.12 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.76 (-1.13%) | 67.15 | 66.20 - 67.50 | 1.028 times | Wed 24 April 2024 | 67.52 (-0.37%) | 67.76 | 67.17 - 67.96 | 1.2645 times | Tue 23 April 2024 | 67.77 (-0.63%) | 68.09 | 67.55 - 68.40 | 0.8377 times | Mon 22 April 2024 | 68.20 (1.13%) | 67.82 | 67.36 - 68.55 | 0.9064 times | Fri 19 April 2024 | 67.44 (0.46%) | 67.30 | 66.98 - 67.60 | 1.4526 times | Thu 18 April 2024 | 67.13 (-0.61%) | 66.99 | 66.60 - 68.00 | 1.3672 times | Wed 17 April 2024 | 67.54 (-0.57%) | 68.42 | 67.49 - 68.53 | 0.7542 times | Tue 16 April 2024 | 67.93 (-0.72%) | 68.67 | 67.88 - 68.82 | 0.6781 times | Mon 15 April 2024 | 68.42 (-1.21%) | 70.02 | 68.37 - 70.24 | 0.8775 times | Fri 12 April 2024 | 69.26 (-1.86%) | 69.98 | 69.02 - 70.03 | 0.8337 times | Thu 11 April 2024 | 70.57 (0.86%) | 70.01 | 70.01 - 70.90 | 1.1288 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 65.31 and 67.66
| Weekly Target 1 | 64.82 |
| Weekly Target 2 | 65.79 |
| Weekly Target 3 | 67.17 |
| Weekly Target 4 | 68.14 |
| Weekly Target 5 | 69.52 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.76 (-1.01%) | 67.82 | 66.20 - 68.55 | 0.6236 times | Fri 19 April 2024 | 67.44 (-2.63%) | 70.02 | 66.60 - 70.24 | 0.7925 times | Fri 12 April 2024 | 69.26 (-2.63%) | 71.13 | 69.02 - 71.75 | 0.8069 times | Fri 05 April 2024 | 71.13 (-2.95%) | 72.73 | 71.07 - 72.81 | 1.0661 times | Thu 28 March 2024 | 73.29 (1.93%) | 72.00 | 71.79 - 74.07 | 1.0819 times | Fri 22 March 2024 | 71.90 (-4.55%) | 75.87 | 71.60 - 76.07 | 1.7915 times | Fri 15 March 2024 | 75.33 (-1.88%) | 76.85 | 75.13 - 77.42 | 0.9286 times | Fri 08 March 2024 | 76.77 (-2.34%) | 78.51 | 76.38 - 79.68 | 1.3086 times | Fri 01 March 2024 | 78.61 (-1.52%) | 79.58 | 78.23 - 79.94 | 0.877 times | Fri 23 February 2024 | 79.82 (3.66%) | 76.91 | 76.12 - 80.09 | 0.7233 times | Fri 16 February 2024 | 77.00 (-0.13%) | 76.74 | 74.79 - 78.04 | 0.8131 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 63.18 and 69.79
| Monthly Target 1 | 61.98 |
| Monthly Target 2 | 64.37 |
| Monthly Target 3 | 68.59 |
| Monthly Target 4 | 70.98 |
| Monthly Target 5 | 75.2 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 66.76 (-8.91%) | 72.73 | 66.20 - 72.81 | 0.9228 times | Thu 28 March 2024 | 73.29 (-7.25%) | 78.90 | 71.60 - 79.68 | 1.492 times | Thu 29 February 2024 | 79.02 (2.46%) | 77.35 | 74.79 - 80.09 | 1.003 times | Wed 31 January 2024 | 77.12 (2.11%) | 75.28 | 72.69 - 78.89 | 1.0925 times | Fri 29 December 2023 | 75.53 (7.32%) | 70.23 | 69.89 - 76.85 | 0.9114 times | Thu 30 November 2023 | 70.38 (9.17%) | 64.39 | 62.14 - 71.80 | 0.9206 times | Tue 31 October 2023 | 64.47 (-4.83%) | 67.52 | 62.79 - 68.59 | 0.7988 times | Fri 29 September 2023 | 67.74 (-5.4%) | 72.00 | 67.07 - 72.36 | 0.8494 times | Thu 31 August 2023 | 71.61 (8.45%) | 65.77 | 64.68 - 72.71 | 1.14 times | Mon 31 July 2023 | 66.03 (1.15%) | 64.85 | 64.11 - 69.57 | 0.8695 times | Fri 30 June 2023 | 65.28 (4.46%) | 62.50 | 61.12 - 65.58 | 1.2018 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 67.54 |
| 12 day DMA | 68.21 |
| 20 day DMA | 69.62 |
| 35 day DMA | 71.91 |
| 50 day DMA | 73.81 |
| 100 day DMA | 74.59 |
| 150 day DMA | 72.16 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.45 | 67.79 | 67.92 |
| 12 day EMA | 68.36 | 68.65 | 68.86 |
| 20 day EMA | 69.5 | 69.79 | 70.03 |
| 35 day EMA | 71.47 | 71.75 | 72 |
| 50 day EMA | 73.45 | 73.72 | 73.97 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.54 | 67.61 | 67.62 |
| 12 day SMA | 68.21 | 68.61 | 68.9 |
| 20 day SMA | 69.62 | 69.96 | 70.21 |
| 35 day SMA | 71.91 | 72.19 | 72.49 |
| 50 day SMA | 73.81 | 73.98 | 74.16 |
| 100 day SMA | 74.59 | 74.63 | 74.66 |
| 150 day SMA | 72.16 | 72.18 | 72.19 |
| 200 day SMA | 71.53 | 71.53 | 71.54 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.