Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 78.47 and 79.53
| Daily Target 1 | 78.24 |
| Daily Target 2 | 78.69 |
| Daily Target 3 | 79.3 |
| Daily Target 4 | 79.75 |
| Daily Target 5 | 80.36 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 79.14 (-0.72%) | 79.85 | 78.85 - 79.91 | 1.1697 times |
| Tue 17 June 2025 | 79.71 (0.96%) | 79.88 | 79.55 - 80.60 | 1.1227 times |
| Fri 13 June 2025 | 78.95 (-1.88%) | 79.76 | 78.76 - 80.01 | 0.9905 times |
| Thu 12 June 2025 | 80.46 (-0.24%) | 80.23 | 79.95 - 80.75 | 0.7744 times |
| Wed 11 June 2025 | 80.65 (-0.49%) | 81.27 | 80.37 - 81.49 | 1.1086 times |
| Tue 10 June 2025 | 81.05 (0.72%) | 80.61 | 80.61 - 81.51 | 0.7427 times |
| Mon 09 June 2025 | 80.47 (0.24%) | 80.28 | 80.11 - 81.03 | 0.9571 times |
| Fri 06 June 2025 | 80.28 (1.21%) | 80.03 | 79.77 - 80.47 | 1.0071 times |
| Thu 05 June 2025 | 79.32 (-0.53%) | 80.07 | 79.10 - 80.28 | 1.2819 times |
| Wed 04 June 2025 | 79.74 (-0.72%) | 80.30 | 79.74 - 80.68 | 0.8452 times |
| Tue 03 June 2025 | 80.32 (0.06%) | 80.27 | 79.94 - 80.66 | 1.5541 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 78.12 and 79.87
| Weekly Target 1 | 77.78 |
| Weekly Target 2 | 78.46 |
| Weekly Target 3 | 79.53 |
| Weekly Target 4 | 80.21 |
| Weekly Target 5 | 81.28 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 79.14 (0.24%) | 79.88 | 78.85 - 80.60 | 0.4213 times |
| Fri 13 June 2025 | 78.95 (-1.66%) | 80.28 | 78.76 - 81.51 | 0.8404 times |
| Fri 06 June 2025 | 80.28 (-0.88%) | 80.24 | 79.10 - 80.68 | 1.0976 times |
| Fri 30 May 2025 | 80.99 (2.36%) | 80.05 | 79.48 - 81.23 | 1.2736 times |
| Fri 23 May 2025 | 79.12 (-2.85%) | 80.88 | 78.48 - 81.92 | 1.0393 times |
| Fri 16 May 2025 | 81.44 (2.87%) | 81.44 | 79.52 - 82.04 | 1.2544 times |
| Fri 09 May 2025 | 79.17 (1.89%) | 77.37 | 76.75 - 80.03 | 1.1603 times |
| Fri 02 May 2025 | 77.70 (7.66%) | 72.06 | 71.72 - 77.84 | 1.7907 times |
| Fri 25 April 2025 | 72.17 (3.93%) | 69.32 | 67.18 - 72.47 | 0.8944 times |
| Thu 17 April 2025 | 69.44 (-0.81%) | 70.34 | 69.17 - 71.73 | 0.2279 times |
| Wed 16 April 2025 | 70.01 (0%) | 70.34 | 69.59 - 71.73 | 0 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 77.58 and 80.33
| Monthly Target 1 | 77.05 |
| Monthly Target 2 | 78.1 |
| Monthly Target 3 | 79.803333333333 |
| Monthly Target 4 | 80.85 |
| Monthly Target 5 | 82.55 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 79.14 (-2.28%) | 80.24 | 78.76 - 81.51 | 0.4835 times |
| Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 1.1606 times |
| Wed 30 April 2025 | 73.57 (-3.83%) | 76.37 | 65.52 - 77.00 | 1.2383 times |
| Mon 31 March 2025 | 76.50 (-8.2%) | 83.84 | 75.24 - 87.03 | 1.2573 times |
| Fri 28 February 2025 | 83.33 (0.87%) | 81.96 | 81.44 - 90.82 | 1.2767 times |
| Fri 31 January 2025 | 82.61 (7.43%) | 77.48 | 74.59 - 83.47 | 0.9044 times |
| Tue 31 December 2024 | 76.90 (-5.13%) | 81.00 | 75.63 - 82.45 | 0.6145 times |
| Tue 26 November 2024 | 81.06 (8.67%) | 74.39 | 73.11 - 82.41 | 1.1101 times |
| Thu 31 October 2024 | 74.59 (-3.36%) | 77.15 | 74.27 - 78.05 | 1.0442 times |
| Mon 30 September 2024 | 77.18 (-0.76%) | 77.27 | 74.76 - 78.27 | 0.9104 times |
| Fri 30 August 2024 | 77.77 (2.76%) | 78.00 | 71.55 - 80.27 | 1.1536 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 79.78 |
| 12 day DMA | 80.03 |
| 20 day DMA | 80.16 |
| 35 day DMA | 79.5 |
| 50 day DMA | 76.83 |
| 100 day DMA | 79.21 |
| 150 day DMA | 78.99 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.65 | 79.9 | 79.99 |
| 12 day EMA | 79.92 | 80.06 | 80.12 |
| 20 day EMA | 79.7 | 79.76 | 79.77 |
| 35 day EMA | 78.16 | 78.1 | 78.01 |
| 50 day EMA | 76.6 | 76.5 | 76.37 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.78 | 80.16 | 80.32 |
| 12 day SMA | 80.03 | 80.18 | 80.26 |
| 20 day SMA | 80.16 | 80.28 | 80.36 |
| 35 day SMA | 79.5 | 79.31 | 79.1 |
| 50 day SMA | 76.83 | 76.57 | 76.33 |
| 100 day SMA | 79.21 | 79.21 | 79.19 |
| 150 day SMA | 78.99 | 78.96 | 78.92 |
| 200 day SMA | 78.34 | 78.33 | 78.31 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.