Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 59.58 and 61.06
| Daily Target 1 | 59.32 |
| Daily Target 2 | 59.84 |
| Daily Target 3 | 60.796666666667 |
| Daily Target 4 | 61.32 |
| Daily Target 5 | 62.28 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.37 (-1.32%) | 61.62 | 60.27 - 61.75 | 1.1279 times | Thu 12 March 2026 | 61.18 (-2%) | 61.75 | 61.03 - 63.10 | 0.8276 times | Wed 11 March 2026 | 62.43 (-3.43%) | 62.99 | 61.22 - 63.92 | 1.0382 times | Mon 09 March 2026 | 64.65 (-2.43%) | 66.01 | 63.89 - 66.05 | 0.7604 times | Fri 06 March 2026 | 66.26 (0.73%) | 65.11 | 64.54 - 66.39 | 0.6698 times | Thu 05 March 2026 | 65.78 (1.01%) | 64.77 | 64.77 - 66.98 | 1.0349 times | Wed 04 March 2026 | 65.12 (1.21%) | 64.17 | 63.92 - 65.46 | 0.9039 times | Tue 03 March 2026 | 64.34 (1.32%) | 62.41 | 62.41 - 64.91 | 0.9203 times | Mon 02 March 2026 | 63.50 (-1.44%) | 63.16 | 62.91 - 64.16 | 0.6888 times | Fri 27 February 2026 | 64.43 (-0.83%) | 64.38 | 62.75 - 64.57 | 2.0281 times | Thu 26 February 2026 | 64.97 (5.94%) | 61.79 | 61.79 - 65.08 | 1.8897 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 57.43 and 63.21
| Weekly Target 1 | 56.45 |
| Weekly Target 2 | 58.41 |
| Weekly Target 3 | 62.23 |
| Weekly Target 4 | 64.19 |
| Weekly Target 5 | 68.01 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.37 (-8.89%) | 66.01 | 60.27 - 66.05 | 0.8393 times | Fri 06 March 2026 | 66.26 (2.84%) | 63.16 | 62.41 - 66.98 | 0.9429 times | Fri 27 February 2026 | 64.43 (-0.92%) | 64.25 | 60.04 - 65.08 | 1.8186 times | Fri 20 February 2026 | 65.03 (-2.28%) | 66.75 | 63.83 - 67.33 | 1.1097 times | Fri 13 February 2026 | 66.55 (0%) | 65.89 | 65.49 - 67.76 | 0.4183 times | Fri 13 February 2026 | 66.55 (-13.66%) | 75.69 | 65.00 - 76.13 | 1.723 times | Fri 06 February 2026 | 77.08 (-6.07%) | 81.96 | 72.06 - 83.74 | 1.1263 times | Fri 30 January 2026 | 82.06 (-2.52%) | 85.41 | 81.43 - 85.93 | 0.5966 times | Fri 23 January 2026 | 84.18 (-0.66%) | 83.97 | 82.03 - 85.74 | 0.4664 times | Fri 16 January 2026 | 84.74 (-0.61%) | 84.42 | 83.80 - 87.03 | 0.9589 times | Fri 09 January 2026 | 85.26 (4.9%) | 81.21 | 81.00 - 86.17 | 0.5803 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 56.97 and 63.68
| Monthly Target 1 | 55.83 |
| Monthly Target 2 | 58.1 |
| Monthly Target 3 | 62.54 |
| Monthly Target 4 | 64.81 |
| Monthly Target 5 | 69.25 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 60.37 (-6.3%) | 63.16 | 60.27 - 66.98 | 0.5887 times | Fri 27 February 2026 | 64.43 (-21.48%) | 81.96 | 60.04 - 83.74 | 2.0466 times | Fri 30 January 2026 | 82.06 (-1.13%) | 82.99 | 80.52 - 87.03 | 0.8936 times | Wed 31 December 2025 | 83.00 (6.81%) | 77.45 | 76.58 - 86.94 | 1.0775 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 0.8819 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.0978 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.0211 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 0.867 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 0.8382 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.6875 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 0.8129 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 62.98 |
| 12 day DMA | 63.7 |
| 20 day DMA | 64.08 |
| 35 day DMA | 70.22 |
| 50 day DMA | 74.41 |
| 100 day DMA | 75.54 |
| 150 day DMA | 73.44 |
| 200 day DMA | 74.39 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.25 | 63.19 | 64.19 |
| 12 day EMA | 63.7 | 64.31 | 64.88 |
| 20 day EMA | 65.53 | 66.07 | 66.58 |
| 35 day EMA | 69.54 | 70.08 | 70.6 |
| 50 day EMA | 74.12 | 74.68 | 75.23 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.98 | 64.06 | 64.85 |
| 12 day SMA | 63.7 | 63.75 | 63.75 |
| 20 day SMA | 64.08 | 64.36 | 64.84 |
| 35 day SMA | 70.22 | 70.91 | 71.57 |
| 50 day SMA | 74.41 | 74.88 | 75.36 |
| 100 day SMA | 75.54 | 75.6 | 75.64 |
| 150 day SMA | 73.44 | 73.5 | 73.55 |
| 200 day SMA | 74.39 | 74.48 | 74.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.