Login or Join
HomepageCognizantTechnology CTSH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cognizant Technology CTSH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets CognizantTechnology
Strong Daily Stock price targets for CognizantTechnology CTSH are 79.67 and 81.2
| Daily Target 1 | 78.47 |
| Daily Target 2 | 79.34 |
| Daily Target 3 | 80.003333333333 |
| Daily Target 4 | 80.87 |
| Daily Target 5 | 81.53 |
Daily price and volume Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.20 (1.21%) | 79.61 | 79.14 - 80.67 | 0.9638 times | Wed 03 December 2025 | 79.24 (2%) | 77.73 | 77.50 - 79.53 | 0.8139 times | Tue 02 December 2025 | 77.69 (0.34%) | 77.60 | 76.58 - 78.24 | 0.9232 times | Mon 01 December 2025 | 77.43 (-0.36%) | 77.45 | 77.29 - 78.45 | 0.7023 times | Fri 28 November 2025 | 77.71 (0.86%) | 77.10 | 76.96 - 78.00 | 0.3632 times | Wed 26 November 2025 | 77.05 (0.78%) | 76.67 | 76.47 - 77.31 | 0.9615 times | Tue 25 November 2025 | 76.45 (2.04%) | 75.23 | 75.21 - 76.67 | 1.1699 times | Mon 24 November 2025 | 74.92 (-1.4%) | 75.95 | 74.75 - 76.05 | 1.3653 times | Fri 21 November 2025 | 75.98 (5.02%) | 72.76 | 72.66 - 76.67 | 1.7146 times | Thu 20 November 2025 | 72.35 (0.08%) | 73.04 | 71.69 - 73.34 | 1.0224 times | Wed 19 November 2025 | 72.29 (0.75%) | 71.97 | 71.72 - 72.83 | 0.8178 times |
Weekly price and charts CognizantTechnology
Strong weekly Stock price targets for CognizantTechnology CTSH are 78.39 and 82.48
| Weekly Target 1 | 75.06 |
| Weekly Target 2 | 77.63 |
| Weekly Target 3 | 79.15 |
| Weekly Target 4 | 81.72 |
| Weekly Target 5 | 83.24 |
Weekly price and volumes for Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.20 (3.2%) | 77.45 | 76.58 - 80.67 | 0.8186 times | Fri 28 November 2025 | 77.71 (2.28%) | 75.95 | 74.75 - 78.00 | 0.9285 times | Fri 21 November 2025 | 75.98 (4.63%) | 72.49 | 70.45 - 76.67 | 1.2727 times | Fri 14 November 2025 | 72.62 (-0.79%) | 73.59 | 72.00 - 74.76 | 0.9076 times | Fri 07 November 2025 | 73.20 (0.44%) | 72.71 | 71.80 - 75.00 | 1.202 times | Fri 31 October 2025 | 72.88 (0%) | 71.95 | 71.17 - 73.41 | 0.2849 times | Fri 31 October 2025 | 72.88 (7.4%) | 67.86 | 67.42 - 75.67 | 1.7797 times | Fri 24 October 2025 | 67.86 (2.65%) | 66.30 | 66.12 - 69.43 | 0.9477 times | Fri 17 October 2025 | 66.11 (0.47%) | 66.30 | 64.91 - 67.83 | 0.9066 times | Fri 10 October 2025 | 65.80 (-2.75%) | 67.76 | 65.76 - 69.00 | 0.9517 times | Fri 03 October 2025 | 67.66 (1.02%) | 67.25 | 65.75 - 67.81 | 0.908 times |
Monthly price and charts CognizantTechnology
Strong monthly Stock price targets for CognizantTechnology CTSH are 78.39 and 82.48
| Monthly Target 1 | 75.06 |
| Monthly Target 2 | 77.63 |
| Monthly Target 3 | 79.15 |
| Monthly Target 4 | 81.72 |
| Monthly Target 5 | 83.24 |
Monthly price and volumes Cognizant Technology
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.20 (3.2%) | 77.45 | 76.58 - 80.67 | 0.2062 times | Fri 28 November 2025 | 77.71 (6.63%) | 72.71 | 70.45 - 78.00 | 1.0858 times | Fri 31 October 2025 | 72.88 (8.66%) | 66.80 | 64.91 - 75.67 | 1.3516 times | Tue 30 September 2025 | 67.07 (-7.17%) | 71.42 | 65.17 - 72.91 | 1.2572 times | Fri 29 August 2025 | 72.25 (0.68%) | 71.46 | 67.95 - 73.09 | 1.0675 times | Thu 31 July 2025 | 71.76 (-8.04%) | 78.03 | 71.49 - 81.61 | 1.032 times | Mon 30 June 2025 | 78.03 (-3.65%) | 80.24 | 75.25 - 81.51 | 0.8465 times | Fri 30 May 2025 | 80.99 (10.09%) | 76.71 | 75.15 - 82.04 | 1.0009 times | Wed 30 April 2025 | 73.57 (-3.83%) | 76.37 | 65.52 - 77.00 | 1.068 times | Mon 31 March 2025 | 76.50 (-8.2%) | 83.84 | 75.24 - 87.03 | 1.0843 times | Fri 28 February 2025 | 83.33 (0.87%) | 81.96 | 81.44 - 90.82 | 1.1011 times |
Indicator Analysis of CognizantTechnology
Please login to view indicator analysis. or View indicator analysis of CognizantTechnology CTSH on MunafaSutra.com for free
DMA SMA EMA moving averages of Cognizant Technology CTSH
DMA (daily moving average) of Cognizant Technology CTSH
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 76.09 |
| 20 day DMA | 74.83 |
| 35 day DMA | 72.6 |
| 50 day DMA | 70.98 |
| 100 day DMA | 71.25 |
| 150 day DMA | 73.9 |
| 200 day DMA | 74.68 |
EMA (exponential moving average) of Cognizant Technology CTSH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.57 | 77.75 | 77 |
| 12 day EMA | 76.74 | 76.11 | 75.54 |
| 20 day EMA | 75.32 | 74.81 | 74.34 |
| 35 day EMA | 73.29 | 72.88 | 72.51 |
| 50 day EMA | 71.5 | 71.15 | 70.82 |
SMA (simple moving average) of Cognizant Technology CTSH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 77.82 | 77.27 |
| 12 day SMA | 76.09 | 75.34 | 74.78 |
| 20 day SMA | 74.83 | 74.56 | 74.23 |
| 35 day SMA | 72.6 | 72.21 | 71.87 |
| 50 day SMA | 70.98 | 70.74 | 70.51 |
| 100 day SMA | 71.25 | 71.19 | 71.16 |
| 150 day SMA | 73.9 | 73.86 | 73.82 |
| 200 day SMA | 74.68 | 74.73 | 74.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.