CytosorbentsCorporation CTSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cytosorbents Corporation CTSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets CytosorbentsCorporation

Strong Daily Stock price targets for CytosorbentsCorporation CTSO are 1.12 and 1.2

Daily Target 11.11
Daily Target 21.13
Daily Target 31.1866666666667
Daily Target 41.21
Daily Target 51.27

Daily price and volume Cytosorbents Corporation

Date Closing Open Range Volume
Wed 18 June 2025 1.16 (-3.33%) 1.23 1.16 - 1.24 0.6618 times
Tue 17 June 2025 1.20 (10.09%) 1.21 1.15 - 1.25 1.1259 times
Fri 13 June 2025 1.09 (1.87%) 1.04 1.03 - 1.11 1.0376 times
Thu 12 June 2025 1.07 (-1.83%) 1.07 1.05 - 1.10 0.3474 times
Wed 11 June 2025 1.09 (2.83%) 1.05 1.04 - 1.12 0.6827 times
Tue 10 June 2025 1.06 (-1.85%) 1.06 1.02 - 1.09 1.2098 times
Mon 09 June 2025 1.08 (1.89%) 1.04 1.03 - 1.09 1.3909 times
Fri 06 June 2025 1.06 (0.95%) 1.06 1.02 - 1.06 0.9358 times
Thu 05 June 2025 1.05 (5%) 0.98 0.98 - 1.06 1.0615 times
Wed 04 June 2025 1.00 (0%) 1.01 1.00 - 1.06 1.5466 times
Tue 03 June 2025 1.00 (16.28%) 0.88 0.88 - 1.01 2.4375 times

Daily chart CytosorbentsCorporation

Weekly price and charts CytosorbentsCorporation

Strong weekly Stock price targets for CytosorbentsCorporation CTSO are 1.11 and 1.21

Weekly Target 11.09
Weekly Target 21.12
Weekly Target 31.1866666666667
Weekly Target 41.22
Weekly Target 51.29

Weekly price and volumes for Cytosorbents Corporation

Date Closing Open Range Volume
Wed 18 June 2025 1.16 (6.42%) 1.21 1.15 - 1.25 0.2588 times
Fri 13 June 2025 1.09 (2.83%) 1.04 1.02 - 1.12 0.6759 times
Fri 06 June 2025 1.06 (26.19%) 0.87 0.84 - 1.06 0.9435 times
Fri 30 May 2025 0.84 (-1.18%) 0.85 0.81 - 0.90 0.8877 times
Fri 23 May 2025 0.85 (-5.56%) 0.90 0.82 - 0.92 0.7971 times
Fri 16 May 2025 0.90 (3.45%) 0.89 0.80 - 0.91 1.1256 times
Fri 09 May 2025 0.87 (-7.45%) 0.93 0.87 - 0.93 0.9313 times
Fri 02 May 2025 0.94 (-14.55%) 1.10 0.87 - 1.14 3.6297 times
Fri 25 April 2025 1.10 (6.8%) 1.01 1.01 - 1.16 0.6447 times
Thu 17 April 2025 1.03 (0.98%) 1.02 0.97 - 1.04 0.1056 times
Wed 16 April 2025 1.02 (0%) 1.02 1.01 - 1.04 0 times

weekly chart CytosorbentsCorporation

Monthly price and charts CytosorbentsCorporation

Strong monthly Stock price targets for CytosorbentsCorporation CTSO are 1 and 1.41

Monthly Target 10.67
Monthly Target 20.92
Monthly Target 31.0833333333333
Monthly Target 41.33
Monthly Target 51.49

Monthly price and volumes Cytosorbents Corporation

Date Closing Open Range Volume
Wed 18 June 2025 1.16 (38.1%) 0.87 0.84 - 1.25 0.2803 times
Fri 30 May 2025 0.84 (-16.83%) 1.02 0.80 - 1.07 1.0047 times
Wed 30 April 2025 1.01 (1%) 1.00 0.93 - 1.16 0.4897 times
Mon 31 March 2025 1.00 (-5.66%) 1.10 0.97 - 1.16 0.5483 times
Fri 28 February 2025 1.06 (4.95%) 1.00 0.96 - 1.61 0.9542 times
Fri 31 January 2025 1.01 (10.99%) 0.92 0.82 - 1.15 3.3339 times
Tue 31 December 2024 0.91 (1.11%) 0.92 0.80 - 1.09 0.9967 times
Tue 26 November 2024 0.90 (-10.89%) 1.00 0.71 - 1.04 0.973 times
Thu 31 October 2024 1.01 (-32.67%) 1.54 1.00 - 1.54 0.7569 times
Mon 30 September 2024 1.50 (42.86%) 1.01 0.93 - 1.59 0.6622 times
Fri 30 August 2024 1.05 (-12.5%) 1.23 0.85 - 1.23 0.5214 times

monthly chart CytosorbentsCorporation

DMA SMA EMA moving averages of Cytosorbents Corporation CTSO

DMA (daily moving average) of Cytosorbents Corporation CTSO

DMA period DMA value
5 day DMA 1.12
12 day DMA 1.06
20 day DMA 0.97
35 day DMA 0.95
50 day DMA 0.97
100 day DMA 1.02
150 day DMA 0.99
200 day DMA 1.03

EMA (exponential moving average) of Cytosorbents Corporation CTSO

EMA period EMA current EMA prev EMA prev2
5 day EMA1.131.111.07
12 day EMA1.061.041.01
20 day EMA1.0210.98
35 day EMA1.0110.99
50 day EMA0.990.980.97

SMA (simple moving average) of Cytosorbents Corporation CTSO

SMA period SMA current SMA prev SMA prev2
5 day SMA1.121.11.08
12 day SMA1.061.031
20 day SMA0.970.960.94
35 day SMA0.950.940.94
50 day SMA0.970.970.96
100 day SMA1.021.011.01
150 day SMA0.990.990.99
200 day SMA1.031.031.03
Back to top | Use Dark Theme