QwestCorporation CTV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTV are 2.22 and 2.38

Daily Target 12.09
Daily Target 22.19
Daily Target 32.2533333333333
Daily Target 42.35
Daily Target 52.41

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Thu 25 April 2024 2.28 (0.88%) 2.26 2.16 - 2.32 0.8022 times
Wed 24 April 2024 2.26 (-3.83%) 2.33 2.22 - 2.39 0.5035 times
Tue 23 April 2024 2.35 (6.82%) 2.23 2.22 - 2.38 0.7874 times
Mon 22 April 2024 2.20 (-0.45%) 2.25 2.11 - 2.26 0.8967 times
Fri 19 April 2024 2.21 (-6.75%) 2.32 2.19 - 2.35 0.4481 times
Thu 18 April 2024 2.37 (1.72%) 2.27 2.21 - 2.41 0.8977 times
Wed 17 April 2024 2.33 (-1.69%) 2.35 2.27 - 2.39 0.636 times
Tue 16 April 2024 2.37 (6.28%) 2.27 2.18 - 2.40 1.55 times
Mon 15 April 2024 2.23 (-7.08%) 2.38 2.14 - 2.43 1.9056 times
Fri 12 April 2024 2.40 (-0.41%) 2.42 2.27 - 2.58 1.5729 times
Thu 11 April 2024 2.41 (-0.82%) 2.40 2.28 - 2.43 1.1314 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTV are 2.2 and 2.48

Weekly Target 11.98
Weekly Target 22.13
Weekly Target 32.26
Weekly Target 42.41
Weekly Target 52.54

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Thu 25 April 2024 2.28 (3.17%) 2.25 2.11 - 2.39 0.3631 times
Fri 19 April 2024 2.21 (-7.92%) 2.38 2.14 - 2.43 0.6603 times
Fri 12 April 2024 2.40 (6.19%) 2.22 2.10 - 2.58 0.9262 times
Fri 05 April 2024 2.26 (-9.24%) 2.50 2.23 - 2.52 0.6537 times
Thu 28 March 2024 2.49 (0.4%) 2.47 2.27 - 2.49 0.5886 times
Fri 22 March 2024 2.48 (22.77%) 2.01 1.98 - 2.49 2.0577 times
Fri 15 March 2024 2.02 (1%) 1.98 1.80 - 2.04 1.0725 times
Fri 08 March 2024 2.00 (1.52%) 2.00 1.83 - 2.24 1.2996 times
Fri 01 March 2024 1.97 (8.84%) 1.83 1.59 - 2.03 1.6684 times
Fri 23 February 2024 1.81 (19.87%) 1.55 1.47 - 1.85 0.71 times
Fri 16 February 2024 1.51 (-2.58%) 1.57 1.43 - 1.62 0.5192 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTV are 1.95 and 2.43

Monthly Target 11.84
Monthly Target 22.06
Monthly Target 32.32
Monthly Target 42.54
Monthly Target 52.8

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Thu 25 April 2024 2.28 (-8.43%) 2.50 2.10 - 2.58 0.8311 times
Thu 28 March 2024 2.49 (32.45%) 1.91 1.80 - 2.49 1.7081 times
Thu 29 February 2024 1.88 (23.68%) 1.55 1.43 - 1.91 0.9958 times
Wed 31 January 2024 1.52 (1.33%) 1.50 1.25 - 1.57 0.8187 times
Fri 29 December 2023 1.50 (-13.79%) 1.77 1.31 - 1.80 0.9641 times
Thu 30 November 2023 1.74 (74%) 0.98 0.98 - 1.79 0.9941 times
Tue 31 October 2023 1.00 (-21.88%) 1.25 0.95 - 1.26 0.4898 times
Fri 29 September 2023 1.28 (11.3%) 1.14 1.12 - 1.45 0.7256 times
Thu 31 August 2023 1.15 (-4.17%) 1.18 1.01 - 1.29 1.3086 times
Mon 31 July 2023 1.20 (10.09%) 1.06 0.97 - 1.29 1.164 times
Fri 30 June 2023 1.09 (-12.1%) 1.20 0.89 - 1.32 4.7533 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTV

DMA (daily moving average) of Qwest Corporation CTV

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.32
20 day DMA 2.34
35 day DMA 2.27
50 day DMA 2.11
100 day DMA 1.8
150 day DMA 1.59
200 day DMA 1.49

EMA (exponential moving average) of Qwest Corporation CTV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.292.292.3
12 day EMA2.312.312.32
20 day EMA2.32.32.3
35 day EMA2.22.192.19
50 day EMA2.092.082.07

SMA (simple moving average) of Qwest Corporation CTV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.282.29
12 day SMA2.322.342.33
20 day SMA2.342.352.36
35 day SMA2.272.262.25
50 day SMA2.112.12.08
100 day SMA1.81.791.79
150 day SMA1.591.591.58
200 day SMA1.491.481.48
Back to top | Use Dark Theme