login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.53 and 0.56

Daily Target 1	0.52
Daily Target 2	0.53
Daily Target 3	0.55
Daily Target 4	0.56
Daily Target 5	0.58

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	0.54 (-1.82%)	0.54	0.54 - 0.57	0.5226 times
Thu 25 June 2026	0.55 (-3.51%)	0.56	0.55 - 0.58	0.7454 times
Wed 24 June 2026	0.57 (1.79%)	0.56	0.56 - 0.59	0.5064 times
Tue 23 June 2026	0.56 (-1.75%)	0.57	0.55 - 0.60	0.608 times
Mon 22 June 2026	0.57 (3.64%)	0.56	0.56 - 0.60	1.8007 times
Thu 18 June 2026	0.55 (1.85%)	0.54	0.54 - 0.57	1.0923 times
Wed 17 June 2026	0.54 (0%)	0.54	0.53 - 0.57	0.8155 times
Tue 16 June 2026	0.54 (0%)	0.55	0.54 - 0.57	0.8636 times
Mon 15 June 2026	0.54 (0%)	0.55	0.53 - 0.57	1.2347 times
Fri 12 June 2026	0.54 (-5.26%)	0.57	0.54 - 0.60	1.8109 times
Thu 11 June 2026	0.57 (3.64%)	0.55	0.55 - 0.59	0.4129 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.51 and 0.57

Weekly Target 1	0.5
Weekly Target 2	0.52
Weekly Target 3	0.56
Weekly Target 4	0.58
Weekly Target 5	0.62

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	0.54 (-1.82%)	0.56	0.54 - 0.60	0.3554 times
Thu 18 June 2026	0.55 (1.85%)	0.55	0.53 - 0.57	0.3404 times
Fri 12 June 2026	0.54 (-3.57%)	0.57	0.54 - 0.62	0.6027 times
Fri 05 June 2026	0.56 (-13.85%)	0.65	0.56 - 0.68	0.5817 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.60 - 0.73	0.9076 times
Fri 22 May 2026	0.70 (-1.41%)	0.61	0.48 - 0.71	1.9231 times
Fri 15 May 2026	0.71 (10.94%)	0.64	0.59 - 0.75	1.4375 times
Fri 08 May 2026	0.64 (-4.48%)	0.69	0.62 - 0.71	0.7908 times
Wed 06 May 2026	0.67 (-4.29%)	0.69	0.65 - 0.73	0.5813 times
Fri 01 May 2026	0.70 (-6.67%)	0.77	0.57 - 0.80	2.4796 times
Fri 24 April 2026	0.75 (-12.79%)	0.88	0.68 - 1.03	2.5359 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.46 and 0.61

Monthly Target 1	0.43
Monthly Target 2	0.49
Monthly Target 3	0.58333333333333
Monthly Target 4	0.64
Monthly Target 5	0.73

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Fri 26 June 2026	0.54 (-16.92%)	0.65	0.53 - 0.68	0.3488 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.48 - 0.75	1.1044 times
Thu 30 April 2026	0.70 (-22.22%)	0.91	0.57 - 1.03	1.1092 times
Tue 31 March 2026	0.90 (21.62%)	0.70	0.66 - 1.14	1.0207 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.7197 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.3755 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	2.0933 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.7131 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	2.1191 times
Tue 30 September 2025	1.24 (-6.77%)	1.30	1.10 - 1.30	0.3962 times
Fri 29 August 2025	1.33 (-2.92%)	1.31	1.18 - 1.57	0.7617 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.56
12 day DMA	0.55
20 day DMA	0.57
35 day DMA	0.6
50 day DMA	0.65
100 day DMA	0.72
150 day DMA	0.81
200 day DMA	0.94

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.55	0.56	0.56
12 day EMA	0.57	0.57	0.57
20 day EMA	0.59	0.59	0.59
35 day EMA	0.62	0.62	0.62
50 day EMA	0.66	0.67	0.67

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.56	0.56	0.56
12 day SMA	0.55	0.55	0.56
20 day SMA	0.57	0.57	0.58
35 day SMA	0.6	0.61	0.61
50 day SMA	0.65	0.65	0.66
100 day SMA	0.72	0.72	0.72
150 day SMA	0.81	0.81	0.82
200 day SMA	0.94	0.94	0.94

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme