Login or Join
HomepageCitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CitiusPharmaceuticals
Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.84 and 0.9
| Daily Target 1 | 0.82 |
| Daily Target 2 | 0.85 |
| Daily Target 3 | 0.88333333333333 |
| Daily Target 4 | 0.91 |
| Daily Target 5 | 0.94 |
Daily price and volume Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 0.87 (-5.43%) | 0.91 | 0.86 - 0.92 | 0.0568 times |
| Thu 12 June 2025 | 0.92 (-8.91%) | 0.98 | 0.85 - 1.02 | 0.0922 times |
| Wed 11 June 2025 | 1.01 (-4.72%) | 1.08 | 1.00 - 1.22 | 0.19 times |
| Tue 10 June 2025 | 1.06 (-22.63%) | 1.00 | 0.91 - 1.10 | 0.5145 times |
| Mon 09 June 2025 | 1.37 (61.18%) | 0.91 | 0.89 - 2.38 | 9.0613 times |
| Fri 06 June 2025 | 0.85 (-1.16%) | 0.85 | 0.81 - 0.87 | 0.0085 times |
| Thu 05 June 2025 | 0.86 (-1.15%) | 0.89 | 0.80 - 0.92 | 0.0094 times |
| Wed 04 June 2025 | 0.87 (0%) | 0.90 | 0.85 - 0.91 | 0.0088 times |
| Tue 03 June 2025 | 0.87 (12.99%) | 0.75 | 0.74 - 0.95 | 0.035 times |
| Mon 02 June 2025 | 0.77 (13.24%) | 0.72 | 0.68 - 0.77 | 0.0234 times |
| Fri 30 May 2025 | 0.68 (-4.23%) | 0.71 | 0.67 - 0.72 | 0.0098 times |
Weekly price and charts CitiusPharmaceuticals
Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.09 and 1.63
| Weekly Target 1 | -0.16 |
| Weekly Target 2 | 0.35 |
| Weekly Target 3 | 1.3666666666667 |
| Weekly Target 4 | 1.88 |
| Weekly Target 5 | 2.9 |
Weekly price and volumes for Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 0.87 (2.35%) | 0.91 | 0.85 - 2.38 | 9.5517 times |
| Fri 06 June 2025 | 0.85 (25%) | 0.72 | 0.68 - 0.95 | 0.082 times |
| Fri 30 May 2025 | 0.68 (-2.86%) | 0.70 | 0.67 - 0.74 | 0.0399 times |
| Fri 23 May 2025 | 0.70 (-17.65%) | 0.83 | 0.67 - 0.85 | 0.0714 times |
| Fri 16 May 2025 | 0.85 (13.33%) | 0.79 | 0.72 - 0.99 | 0.0588 times |
| Fri 09 May 2025 | 0.75 (-2.6%) | 0.79 | 0.65 - 0.82 | 0.0623 times |
| Fri 02 May 2025 | 0.77 (-9.41%) | 0.86 | 0.68 - 0.87 | 0.067 times |
| Fri 25 April 2025 | 0.85 (-12.37%) | 0.92 | 0.81 - 0.95 | 0.0617 times |
| Thu 17 April 2025 | 0.97 (-2.02%) | 0.98 | 0.94 - 1.01 | 0 times |
| Wed 16 April 2025 | 0.99 (0%) | 0.98 | 0.94 - 1.01 | 0.0051 times |
| Wed 16 April 2025 | 0.99 (0%) | 0.98 | 0.94 - 1.01 | 0 times |
Monthly price and charts CitiusPharmaceuticals
Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.78 and 2.48
| Monthly Target 1 | -0.39 |
| Monthly Target 2 | 0.24 |
| Monthly Target 3 | 1.31 |
| Monthly Target 4 | 1.94 |
| Monthly Target 5 | 3.01 |
Monthly price and volumes Citius Pharmaceuticals
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 0.87 (27.94%) | 0.72 | 0.68 - 2.38 | 2.7857 times |
| Fri 30 May 2025 | 0.68 (-11.69%) | 0.79 | 0.65 - 0.99 | 0.0751 times |
| Wed 30 April 2025 | 0.77 (-48.32%) | 1.29 | 0.68 - 1.34 | 0.0968 times |
| Mon 31 March 2025 | 1.49 (-9.7%) | 1.70 | 1.25 - 2.28 | 0.2727 times |
| Fri 28 February 2025 | 1.65 (-38.66%) | 2.65 | 1.47 - 2.97 | 0.0855 times |
| Fri 31 January 2025 | 2.69 (-32.75%) | 3.95 | 2.60 - 4.43 | 0.0634 times |
| Tue 31 December 2024 | 4.00 (-3.61%) | 3.54 | 2.44 - 5.95 | 0.0756 times |
| Tue 26 November 2024 | 4.15 (1021.62%) | 0.37 | 0.11 - 4.25 | 5.5909 times |
| Thu 31 October 2024 | 0.37 (-26%) | 0.50 | 0.33 - 0.51 | 0.5048 times |
| Mon 30 September 2024 | 0.50 (-12.28%) | 0.58 | 0.48 - 0.61 | 0.4495 times |
| Fri 30 August 2024 | 0.57 (-37.36%) | 0.92 | 0.55 - 1.05 | 1.1393 times |
Indicator Analysis of CitiusPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free
DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR
DMA (daily moving average) of Citius Pharmaceuticals CTXR
| DMA period | DMA value |
| 5 day DMA | 1.05 |
| 12 day DMA | 0.9 |
| 20 day DMA | 0.84 |
| 35 day DMA | 0.81 |
| 50 day DMA | 0.86 |
| 100 day DMA | 1.46 |
| 150 day DMA | 1.71 |
| 200 day DMA | 1.41 |
EMA (exponential moving average) of Citius Pharmaceuticals CTXR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.95 | 0.99 | 1.02 |
| 12 day EMA | 0.92 | 0.93 | 0.93 |
| 20 day EMA | 0.88 | 0.88 | 0.88 |
| 35 day EMA | 0.88 | 0.88 | 0.88 |
| 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Citius Pharmaceuticals CTXR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.05 | 1.04 | 1.03 |
| 12 day SMA | 0.9 | 0.89 | 0.87 |
| 20 day SMA | 0.84 | 0.83 | 0.83 |
| 35 day SMA | 0.81 | 0.81 | 0.81 |
| 50 day SMA | 0.86 | 0.86 | 0.86 |
| 100 day SMA | 1.46 | 1.49 | 1.51 |
| 150 day SMA | 1.71 | 1.71 | 1.71 |
| 200 day SMA | 1.41 | 1.41 | 1.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.