login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.58 and 0.61

Daily Target 1	0.56
Daily Target 2	0.57
Daily Target 3	0.58666666666667
Daily Target 4	0.6
Daily Target 5	0.62

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.59 (5.36%)	0.57	0.57 - 0.60	1.2405 times
Wed 16 September 2026	0.56 (0%)	0.56	0.56 - 0.57	0.7023 times
Tue 15 September 2026	0.56 (-1.75%)	0.58	0.56 - 0.59	0.6533 times
Mon 14 September 2026	0.57 (-1.72%)	0.58	0.57 - 0.59	1.0564 times
Fri 11 September 2026	0.58 (-1.69%)	0.59	0.58 - 0.60	0.785 times
Thu 10 September 2026	0.59 (1.72%)	0.60	0.58 - 0.61	0.8319 times
Wed 09 September 2026	0.58 (-3.33%)	0.60	0.58 - 0.61	0.388 times
Tue 08 September 2026	0.60 (1.69%)	0.58	0.58 - 0.62	1.5664 times
Fri 04 September 2026	0.59 (-1.67%)	0.60	0.58 - 0.61	1.5115 times
Thu 03 September 2026	0.60 (3.45%)	0.58	0.58 - 0.61	1.2648 times
Wed 02 September 2026	0.58 (1.75%)	0.57	0.56 - 0.59	1.0067 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.58 and 0.62

Weekly Target 1	0.54
Weekly Target 2	0.57
Weekly Target 3	0.58333333333333
Weekly Target 4	0.61
Weekly Target 5	0.62

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.59 (1.72%)	0.58	0.56 - 0.60	0.2481 times
Fri 11 September 2026	0.58 (-1.69%)	0.58	0.58 - 0.62	0.2426 times
Fri 04 September 2026	0.59 (-1.67%)	0.58	0.56 - 0.61	0.4309 times
Fri 28 August 2026	0.60 (0%)	0.61	0.57 - 0.67	1.4348 times
Fri 21 August 2026	0.60 (-21.05%)	0.68	0.55 - 0.69	1.9451 times
Fri 14 August 2026	0.76 (11.76%)	0.69	0.67 - 0.79	0.85 times
Fri 07 August 2026	0.68 (19.3%)	0.59	0.58 - 0.83	2.4492 times
Fri 31 July 2026	0.57 (9.62%)	0.50	0.49 - 0.68	1.2289 times
Fri 24 July 2026	0.52 (0%)	0.54	0.50 - 0.54	0.0606 times
Fri 24 July 2026	0.52 (4%)	0.51	0.47 - 0.60	1.1099 times
Fri 17 July 2026	0.50 (-15.25%)	0.58	0.49 - 0.58	0.3584 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.58 and 0.64

Monthly Target 1	0.53
Monthly Target 2	0.56
Monthly Target 3	0.59
Monthly Target 4	0.62
Monthly Target 5	0.65

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 17 September 2026	0.59 (1.72%)	0.58	0.56 - 0.62	0.1811 times
Mon 31 August 2026	0.58 (1.75%)	0.59	0.55 - 0.83	1.4871 times
Fri 31 July 2026	0.57 (-6.56%)	0.60	0.47 - 0.68	0.7031 times
Tue 30 June 2026	0.61 (-6.15%)	0.65	0.53 - 0.68	0.4208 times
Fri 29 May 2026	0.65 (-7.14%)	0.69	0.48 - 0.75	1.2394 times
Thu 30 April 2026	0.70 (-22.22%)	0.91	0.57 - 1.03	1.2448 times
Tue 31 March 2026	0.90 (21.62%)	0.70	0.66 - 1.14	1.1454 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.8076 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.4214 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	2.3492 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.8003 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.57
12 day DMA	0.58
20 day DMA	0.59
35 day DMA	0.62
50 day DMA	0.59
100 day DMA	0.6
150 day DMA	0.67
200 day DMA	0.73

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.58	0.57	0.57
12 day EMA	0.59	0.59	0.59
20 day EMA	0.61	0.61	0.61
35 day EMA	0.59	0.59	0.59
50 day EMA	0.59	0.59	0.59

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.57	0.57	0.58
12 day SMA	0.58	0.58	0.58
20 day SMA	0.59	0.59	0.59
35 day SMA	0.62	0.62	0.62
50 day SMA	0.59	0.59	0.59
100 day SMA	0.6	0.6	0.6
150 day SMA	0.67	0.67	0.67
200 day SMA	0.73	0.73	0.74

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme