login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.54 and 0.64

Daily Target 1	0.51
Daily Target 2	0.56
Daily Target 3	0.61333333333333
Daily Target 4	0.66
Daily Target 5	0.71

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.60 (-7.69%)	0.67	0.57 - 0.67	1.1654 times
Tue 28 April 2026	0.65 (-7.14%)	0.70	0.63 - 0.70	0.8825 times
Mon 27 April 2026	0.70 (-6.67%)	0.77	0.66 - 0.80	1.6572 times
Fri 24 April 2026	0.75 (-19.35%)	0.93	0.68 - 0.96	2.4075 times
Thu 23 April 2026	0.93 (8.14%)	0.95	0.88 - 1.03	2.6674 times
Wed 22 April 2026	0.86 (2.38%)	0.85	0.84 - 0.89	0.1365 times
Tue 21 April 2026	0.84 (-3.45%)	0.90	0.83 - 0.90	0.2664 times
Mon 20 April 2026	0.87 (1.16%)	0.88	0.83 - 0.92	0.2752 times
Fri 17 April 2026	0.86 (0%)	0.85	0.85 - 0.92	0.359 times
Thu 16 April 2026	0.86 (0%)	0.87	0.82 - 0.87	0.1828 times
Wed 15 April 2026	0.86 (4.88%)	0.84	0.83 - 0.87	0.2607 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.47 and 0.7

Weekly Target 1	0.43
Weekly Target 2	0.51
Weekly Target 3	0.65666666666667
Weekly Target 4	0.74
Weekly Target 5	0.89

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.60 (-20%)	0.77	0.57 - 0.80	1.422 times
Fri 24 April 2026	0.75 (-12.79%)	0.88	0.68 - 1.03	2.2081 times
Fri 17 April 2026	0.86 (6.17%)	0.78	0.78 - 0.92	0.4494 times
Fri 10 April 2026	0.81 (-4.71%)	0.84	0.78 - 0.93	0.4491 times
Thu 02 April 2026	0.85 (18.06%)	0.72	0.66 - 0.94	0.9166 times
Fri 27 March 2026	0.72 (-5.26%)	0.76	0.68 - 0.79	0.5543 times
Fri 20 March 2026	0.76 (-21.65%)	0.96	0.75 - 1.00	0.6463 times
Fri 13 March 2026	0.97 (15.48%)	0.81	0.78 - 1.14	1.2173 times
Fri 06 March 2026	0.84 (13.51%)	0.70	0.67 - 1.00	1.6677 times
Fri 27 February 2026	0.74 (4.23%)	0.70	0.65 - 0.77	0.4692 times
Fri 20 February 2026	0.71 (-7.79%)	0.77	0.67 - 0.77	0.4545 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.36 and 0.82

Monthly Target 1	0.27
Monthly Target 2	0.44
Monthly Target 3	0.73333333333333
Monthly Target 4	0.9
Monthly Target 5	1.19

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 29 April 2026	0.60 (-33.33%)	0.91	0.57 - 1.03	0.9373 times
Tue 31 March 2026	0.90 (21.62%)	0.70	0.66 - 1.14	0.9471 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.6678 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.3484 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	1.9425 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.6618 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	1.9665 times
Tue 30 September 2025	1.24 (-6.77%)	1.30	1.10 - 1.30	0.3676 times
Fri 29 August 2025	1.33 (-2.92%)	1.31	1.18 - 1.57	0.7068 times
Thu 31 July 2025	1.37 (-13.84%)	1.62	1.37 - 2.48	1.4541 times
Mon 30 June 2025	1.59 (133.82%)	0.72	0.68 - 2.38	8.4883 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.73
12 day DMA	0.8
20 day DMA	0.81
35 day DMA	0.81
50 day DMA	0.79
100 day DMA	0.85
150 day DMA	1.01
200 day DMA	1.09

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.69	0.74	0.79
12 day EMA	0.76	0.79	0.81
20 day EMA	0.77	0.79	0.81
35 day EMA	0.77	0.78	0.79
50 day EMA	0.79	0.8	0.81

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.73	0.78	0.82
12 day SMA	0.8	0.82	0.83
20 day SMA	0.81	0.83	0.83
35 day SMA	0.81	0.81	0.82
50 day SMA	0.79	0.8	0.8
100 day SMA	0.85	0.86	0.87
150 day SMA	1.01	1.02	1.02
200 day SMA	1.09	1.1	1.1

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme