login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.68 and 0.75

Daily Target 1	0.66
Daily Target 2	0.69
Daily Target 3	0.73
Daily Target 4	0.76
Daily Target 5	0.8

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.72 (-6.49%)	0.77	0.70 - 0.77	0.6052 times
Tue 23 April 2024	0.77 (5.48%)	0.74	0.73 - 0.80	0.466 times
Mon 22 April 2024	0.73 (-2.67%)	0.74	0.70 - 0.75	0.9064 times
Fri 19 April 2024	0.75 (-7.41%)	0.81	0.72 - 0.82	1.1583 times
Thu 18 April 2024	0.81 (-1.22%)	0.98	0.77 - 1.04	4.3983 times
Wed 17 April 2024	0.82 (9.33%)	0.75	0.75 - 0.84	0.5937 times
Tue 16 April 2024	0.75 (-2.6%)	0.76	0.73 - 0.76	0.3338 times
Mon 15 April 2024	0.77 (-2.53%)	0.79	0.75 - 0.79	0.5014 times
Fri 12 April 2024	0.79 (-4.82%)	0.81	0.78 - 0.83	0.4325 times
Thu 11 April 2024	0.83 (-2.35%)	0.87	0.70 - 0.89	0.6044 times
Wed 10 April 2024	0.85 (-4.49%)	0.86	0.83 - 0.88	0.5712 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.66 and 0.76

Weekly Target 1	0.64
Weekly Target 2	0.68
Weekly Target 3	0.74
Weekly Target 4	0.78
Weekly Target 5	0.84

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.72 (-4%)	0.74	0.70 - 0.80	0.7136 times
Fri 19 April 2024	0.75 (-5.06%)	0.79	0.72 - 1.04	2.5207 times
Fri 12 April 2024	0.79 (-21%)	0.99	0.70 - 1.00	0.9313 times
Fri 05 April 2024	1.00 (11.11%)	0.91	0.90 - 1.07	1.7251 times
Thu 28 March 2024	0.90 (13.92%)	0.78	0.78 - 0.93	0.7736 times
Fri 22 March 2024	0.79 (6.76%)	0.72	0.70 - 0.80	0.8125 times
Fri 15 March 2024	0.74 (-1.33%)	0.73	0.65 - 0.75	0.9284 times
Fri 08 March 2024	0.75 (-3.85%)	0.77	0.70 - 0.80	0.5411 times
Fri 01 March 2024	0.78 (2.63%)	0.75	0.74 - 0.82	0.5372 times
Fri 23 February 2024	0.76 (-5%)	0.77	0.73 - 0.80	0.5164 times
Fri 16 February 2024	0.80 (21.21%)	0.63	0.63 - 0.86	1.3022 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.53 and 0.9

Monthly Target 1	0.46
Monthly Target 2	0.59
Monthly Target 3	0.83
Monthly Target 4	0.96
Monthly Target 5	1.2

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Wed 24 April 2024	0.72 (-20%)	0.91	0.70 - 1.07	1.3783 times
Thu 28 March 2024	0.90 (16.88%)	0.76	0.65 - 0.93	0.734 times
Thu 29 February 2024	0.77 (24.19%)	0.63	0.60 - 0.86	0.7675 times
Wed 31 January 2024	0.62 (-18.42%)	0.76	0.61 - 0.83	0.9256 times
Fri 29 December 2023	0.76 (-1.3%)	0.76	0.75 - 0.87	0.692 times
Thu 30 November 2023	0.77 (2.67%)	0.76	0.74 - 0.80	0.4964 times
Tue 31 October 2023	0.75 (10.29%)	0.68	0.60 - 0.85	0.8281 times
Fri 29 September 2023	0.68 (-25.27%)	0.90	0.63 - 0.96	1.057 times
Thu 31 August 2023	0.91 (-8.08%)	0.98	0.85 - 1.04	1.1897 times
Mon 31 July 2023	0.99 (-17.5%)	1.21	0.85 - 1.28	1.9313 times
Fri 30 June 2023	1.20 (3.45%)	1.16	1.15 - 1.40	2.6571 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.76
12 day DMA	0.79
20 day DMA	0.85
35 day DMA	0.81
50 day DMA	0.79
100 day DMA	0.77
150 day DMA	0.76
200 day DMA	0.8

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.75	0.77	0.77
12 day EMA	0.79	0.8	0.81
20 day EMA	0.8	0.81	0.81
35 day EMA	0.8	0.81	0.81
50 day EMA	0.78	0.78	0.78

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.76	0.78	0.77
12 day SMA	0.79	0.81	0.83
20 day SMA	0.85	0.86	0.86
35 day SMA	0.81	0.81	0.81
50 day SMA	0.79	0.79	0.79
100 day SMA	0.77	0.77	0.77
150 day SMA	0.76	0.76	0.75
200 day SMA	0.8	0.8	0.81

Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.

Back to top | Use Dark Theme