login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CitiusPharmaceuticals CTXR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citius Pharmaceuticals CTXR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CitiusPharmaceuticals

Strong Daily Stock price targets for CitiusPharmaceuticals CTXR are 0.81 and 0.91

Daily Target 1	0.73
Daily Target 2	0.79
Daily Target 3	0.83333333333333
Daily Target 4	0.89
Daily Target 5	0.93

Daily price and volume Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 March 2026	0.84 (0%)	0.81	0.78 - 0.88	0.5649 times
Fri 06 March 2026	0.84 (-11.58%)	0.94	0.78 - 0.96	1.3453 times
Thu 05 March 2026	0.95 (15.85%)	0.88	0.87 - 1.00	3.5632 times
Wed 04 March 2026	0.82 (10.81%)	0.77	0.73 - 0.85	2.2324 times
Tue 03 March 2026	0.74 (2.78%)	0.70	0.67 - 0.74	0.5619 times
Mon 02 March 2026	0.72 (-2.7%)	0.70	0.70 - 0.73	0.1805 times
Fri 27 February 2026	0.74 (-1.33%)	0.75	0.72 - 0.77	0.2282 times
Thu 26 February 2026	0.75 (0%)	0.73	0.73 - 0.77	0.3139 times
Wed 25 February 2026	0.75 (0%)	0.74	0.71 - 0.75	0.3827 times
Tue 24 February 2026	0.75 (11.94%)	0.67	0.66 - 0.75	0.6269 times
Mon 23 February 2026	0.67 (-5.63%)	0.70	0.65 - 0.71	0.6662 times

Daily chart CitiusPharmaceuticals

Weekly price and charts CitiusPharmaceuticals

Strong weekly Stock price targets for CitiusPharmaceuticals CTXR are 0.81 and 0.91

Weekly Target 1	0.73
Weekly Target 2	0.79
Weekly Target 3	0.83333333333333
Weekly Target 4	0.89
Weekly Target 5	0.93

Weekly price and volumes for Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 March 2026	0.84 (0%)	0.81	0.78 - 0.88	0.1901 times
Fri 06 March 2026	0.84 (13.51%)	0.70	0.67 - 1.00	2.6522 times
Fri 27 February 2026	0.74 (4.23%)	0.70	0.65 - 0.77	0.7462 times
Fri 20 February 2026	0.71 (-7.79%)	0.77	0.67 - 0.77	0.7229 times
Fri 13 February 2026	0.77 (0%)	0.84	0.75 - 0.84	0.3674 times
Fri 13 February 2026	0.77 (1.32%)	0.75	0.72 - 0.95	1.8886 times
Fri 06 February 2026	0.76 (2.7%)	0.74	0.70 - 0.85	1.6467 times
Fri 30 January 2026	0.74 (-12.94%)	0.86	0.74 - 0.86	0.6483 times
Fri 23 January 2026	0.85 (-1.16%)	0.84	0.74 - 0.85	0.5728 times
Fri 16 January 2026	0.86 (-3.37%)	0.85	0.81 - 0.88	0.5649 times
Fri 09 January 2026	0.89 (4.71%)	0.85	0.83 - 0.99	0.8033 times

weekly chart CitiusPharmaceuticals

Monthly price and charts CitiusPharmaceuticals

Strong monthly Stock price targets for CitiusPharmaceuticals CTXR are 0.76 and 1.09

Monthly Target 1	0.51
Monthly Target 2	0.67
Monthly Target 3	0.83666666666667
Monthly Target 4	1
Monthly Target 5	1.17

Monthly price and volumes Citius Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 09 March 2026	0.84 (13.51%)	0.70	0.67 - 1.00	0.2084 times
Fri 27 February 2026	0.74 (0%)	0.74	0.65 - 0.95	0.3938 times
Fri 30 January 2026	0.74 (-3.9%)	0.76	0.74 - 0.99	0.2055 times
Wed 31 December 2025	0.77 (-46.53%)	1.42	0.63 - 1.42	1.1455 times
Fri 28 November 2025	1.44 (-8.86%)	1.46	0.92 - 1.54	0.3903 times
Fri 31 October 2025	1.58 (27.42%)	1.25	1.21 - 2.19	1.1597 times
Tue 30 September 2025	1.24 (-6.77%)	1.30	1.10 - 1.30	0.2168 times
Fri 29 August 2025	1.33 (-2.92%)	1.31	1.18 - 1.57	0.4168 times
Thu 31 July 2025	1.37 (-13.84%)	1.62	1.37 - 2.48	0.8575 times
Mon 30 June 2025	1.59 (133.82%)	0.72	0.68 - 2.38	5.0057 times
Fri 30 May 2025	0.68 (-11.69%)	0.79	0.65 - 0.99	0.1117 times

monthly chart CitiusPharmaceuticals

Indicator Analysis of CitiusPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of CitiusPharmaceuticals CTXR on MunafaSutra.com for free

DMA SMA EMA moving averages of Citius Pharmaceuticals CTXR

DMA (daily moving average) of Citius Pharmaceuticals CTXR

DMA period	DMA value
5 day DMA	0.84
12 day DMA	0.77
20 day DMA	0.77
35 day DMA	0.78
50 day DMA	0.81
100 day DMA	1.04
150 day DMA	1.11
200 day DMA	1.16

EMA (exponential moving average) of Citius Pharmaceuticals CTXR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.83	0.83	0.82
12 day EMA	0.81	0.8	0.79
20 day EMA	0.79	0.79	0.79
35 day EMA	0.81	0.81	0.81
50 day EMA	0.83	0.83	0.83

SMA (simple moving average) of Citius Pharmaceuticals CTXR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.84	0.81	0.79
12 day SMA	0.77	0.76	0.75
20 day SMA	0.77	0.77	0.77
35 day SMA	0.78	0.78	0.78
50 day SMA	0.81	0.81	0.81
100 day SMA	1.04	1.05	1.05
150 day SMA	1.11	1.12	1.12
200 day SMA	1.16	1.16	1.16

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme