QwestCorporation CTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Qwest Corporation CTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets QwestCorporation

Strong Daily Stock price targets for QwestCorporation CTY are 19.6 and 21.49

Daily Target 119.22
Daily Target 219.97
Daily Target 321.113333333333
Daily Target 421.86
Daily Target 523

Daily price and volume Qwest Corporation

Date Closing Open Range Volume
Fri 30 October 2026 20.71 (-6.46%) 22.08 20.37 - 22.26 0.4448 times
Thu 29 October 2026 22.14 (2.26%) 21.63 21.54 - 22.35 0.499 times
Wed 28 October 2026 21.65 (3.79%) 20.89 20.50 - 22.05 1.2781 times
Tue 27 October 2026 20.86 (0.34%) 20.79 20.70 - 21.59 0.8188 times
Mon 26 October 2026 20.79 (0.1%) 20.62 20.30 - 21.31 0.5184 times
Fri 23 October 2026 20.77 (0%) 20.62 20.03 - 21.14 1.3105 times
Thu 22 October 2026 20.77 (1.66%) 20.41 19.75 - 20.88 0.486 times
Wed 21 October 2026 20.43 (-1.92%) 20.78 19.97 - 21.69 1.0788 times
Tue 20 October 2026 20.83 (-2.94%) 21.44 20.00 - 21.50 2.4133 times
Mon 19 October 2026 21.46 (-4.2%) 21.94 21.03 - 22.00 1.1523 times
Fri 16 October 2026 22.40 (-10.58%) 23.00 20.50 - 23.88 5.361 times

Daily chart QwestCorporation

Weekly price and charts QwestCorporation

Strong weekly Stock price targets for QwestCorporation CTY are 20.51 and 22.56

Weekly Target 119.07
Weekly Target 219.89
Weekly Target 321.12
Weekly Target 421.94
Weekly Target 523.17

Weekly price and volumes for Qwest Corporation

Date Closing Open Range Volume
Fri 30 October 2026 20.71 (-0.29%) 20.62 20.30 - 22.35 1.5704 times
Fri 23 October 2026 20.77 (-7.28%) 21.94 19.75 - 22.00 2.8419 times
Fri 16 October 2026 22.40 (-10.58%) 23.00 20.50 - 23.88 2.3654 times
Fri 11 December 2020 25.05 (0.04%) 25.04 25.03 - 25.06 0.5782 times
Fri 04 December 2020 25.04 (-0.52%) 25.16 25.04 - 25.16 0.7804 times
Fri 27 November 2020 25.17 (-1.45%) 25.45 25.13 - 25.55 0.4597 times
Fri 20 November 2020 25.54 (0.24%) 25.46 25.46 - 25.76 0.3044 times
Fri 13 November 2020 25.48 (0.91%) 25.30 25.26 - 25.54 0.3542 times
Fri 06 November 2020 25.25 (0.12%) 25.13 25.07 - 25.42 0.273 times
Fri 30 October 2020 25.22 (-0.43%) 25.30 25.01 - 25.30 0.4724 times
Fri 23 October 2020 25.33 (0.6%) 25.15 25.08 - 25.33 0.3786 times

weekly chart QwestCorporation

Monthly price and charts QwestCorporation

Strong monthly Stock price targets for QwestCorporation CTY are 18.17 and 22.3

Monthly Target 117.32
Monthly Target 219.01
Monthly Target 321.446666666667
Monthly Target 423.14
Monthly Target 525.58

Monthly price and volumes Qwest Corporation

Date Closing Open Range Volume
Fri 30 October 2026 20.71 (-17.33%) 23.00 19.75 - 23.88 2.4692 times
Fri 11 December 2020 25.05 (0.04%) 25.06 25.03 - 25.09 0.4003 times
Mon 30 November 2020 25.04 (-0.71%) 25.13 25.04 - 25.76 0.6015 times
Fri 30 October 2020 25.22 (0%) 25.07 25.00 - 25.33 0.529 times
Fri 06 November 2026 (0%) - 0 times

monthly chart QwestCorporation

DMA SMA EMA moving averages of Qwest Corporation CTY

DMA (daily moving average) of Qwest Corporation CTY

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.49
20 day DMA 22.91
35 day DMA 24
50 day DMA 24.36
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Qwest Corporation CTY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.5321.22
12 day EMA21.7921.9921.96
20 day EMA22.4922.6822.74
35 day EMA23.3323.4823.56
50 day EMA24.1124.2524.34

SMA (simple moving average) of Qwest Corporation CTY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.2420.97
12 day SMA21.4921.8522.09
20 day SMA22.9123.1323.28
35 day SMA2424.1324.22
50 day SMA24.3624.4524.51
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme