Login or Join
HomepageCubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CubicCorporation
Strong Daily Stock price targets for CubicCorporation CUB are 10.87 and 10.89
| Daily Target 1 | 10.85 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.873333333333 |
| Daily Target 4 | 10.89 |
| Daily Target 5 | 10.89 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.88 (0.18%) | 10.87 | 10.86 - 10.88 | 0.6006 times | Thu 11 June 2026 | 10.86 (-0.18%) | 10.86 | 10.79 - 10.88 | 0.035 times | Wed 10 June 2026 | 10.88 (0%) | 10.85 | 10.85 - 10.90 | 3.471 times | Tue 09 June 2026 | 10.88 (0%) | 10.88 | 10.86 - 10.88 | 0.8752 times | Mon 08 June 2026 | 10.88 (-0.09%) | 10.88 | 10.87 - 10.88 | 0.7037 times | Fri 05 June 2026 | 10.89 (-0.18%) | 10.90 | 10.89 - 10.92 | 0.043 times | Thu 04 June 2026 | 10.91 (0.09%) | 10.90 | 10.86 - 10.93 | 0.6584 times | Wed 03 June 2026 | 10.90 (0.55%) | 10.85 | 10.85 - 10.98 | 2.75 times | Mon 01 June 2026 | 10.84 (0.09%) | 10.85 | 10.84 - 10.85 | 0.0009 times | Fri 29 May 2026 | 10.83 (0.19%) | 10.84 | 10.83 - 11.00 | 0.8622 times | Thu 28 May 2026 | 10.81 (0%) | 10.81 | 10.81 - 10.81 | 0.0001 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.83 and 10.94
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 10.92 |
| Weekly Target 5 | 10.97 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.88 (-0.09%) | 10.88 | 10.79 - 10.90 | 5.5149 times | Fri 05 June 2026 | 10.89 (0.55%) | 10.85 | 10.84 - 10.98 | 3.3489 times | Fri 29 May 2026 | 10.83 (0.19%) | 10.85 | 10.81 - 11.00 | 0.8367 times | Thu 21 May 2026 | 10.81 (0.09%) | 10.81 | 10.81 - 10.81 | 0.0009 times | Fri 15 May 2026 | 10.80 (-0.09%) | 10.80 | 10.79 - 10.84 | 0.1446 times | Fri 08 May 2026 | 10.81 (0.09%) | 10.80 | 10.78 - 10.82 | 0.0061 times | Wed 06 May 2026 | 10.80 (0%) | 10.80 | 10.78 - 10.81 | 0.038 times | Fri 01 May 2026 | 10.80 (-0.18%) | 10.77 | 10.77 - 10.80 | 0.0642 times | Fri 24 April 2026 | 10.82 (0.19%) | 10.77 | 10.77 - 10.84 | 0.0448 times | Fri 17 April 2026 | 10.80 (0.37%) | 10.76 | 10.76 - 10.80 | 0.001 times | Wed 08 April 2026 | 10.76 (-0.28%) | 10.75 | 10.74 - 10.79 | 0.0375 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.84 and 11.03
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 10.79 |
| Monthly Target 3 | 10.883333333333 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.07 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 10.88 (0.46%) | 10.85 | 10.79 - 10.98 | 7.5885 times | Fri 29 May 2026 | 10.83 (0.46%) | 10.80 | 10.78 - 11.00 | 0.8788 times | Thu 30 April 2026 | 10.78 (0.19%) | 10.75 | 10.74 - 10.84 | 0.1313 times | Tue 31 March 2026 | 10.76 (0.56%) | 10.71 | 10.71 - 10.76 | 0.1212 times | Mon 23 February 2026 | 10.70 (0.19%) | 10.70 | 10.68 - 10.73 | 0.2077 times | Thu 29 January 2026 | 10.68 (0.47%) | 10.65 | 10.63 - 10.70 | 0.2522 times | Wed 31 December 2025 | 10.63 (0.57%) | 10.63 | 10.57 - 10.65 | 0.5109 times | Fri 28 November 2025 | 10.57 (-0.47%) | 10.62 | 10.57 - 10.65 | 0.0976 times | Fri 31 October 2025 | 10.62 (1.05%) | 10.52 | 10.51 - 10.62 | 0.1982 times | Mon 29 September 2025 | 10.51 (0.1%) | 10.50 | 10.50 - 10.51 | 0.0134 times | Fri 29 August 2025 | 10.50 (0.29%) | 10.49 | 10.45 - 10.51 | 0.917 times |
Indicator Analysis of CubicCorporation
Please login to view indicator analysis. or View indicator analysis of CubicCorporation CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.84 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.73 |
| 150 day DMA | 10.66 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.87 | 10.88 |
| 12 day EMA | 10.85 | 10.85 | 10.85 |
| 20 day EMA | 10.83 | 10.83 | 10.83 |
| 35 day EMA | 10.8 | 10.8 | 10.8 |
| 50 day EMA | 10.79 | 10.79 | 10.79 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.88 | 10.89 |
| 12 day SMA | 10.86 | 10.86 | 10.85 |
| 20 day SMA | 10.84 | 10.84 | 10.83 |
| 35 day SMA | 10.82 | 10.82 | 10.82 |
| 50 day SMA | 10.81 | 10.8 | 10.8 |
| 100 day SMA | 10.73 | 10.73 | 10.73 |
| 150 day SMA | 10.66 | 10.66 | 10.65 |
| 200 day SMA | 10.6 | 10.6 | 10.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.