Login or Join
HomepageCubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CubicCorporation
Strong Daily Stock price targets for CubicCorporation CUB are 10.71 and 10.71
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.71 |
| Daily Target 3 | 10.71 |
| Daily Target 4 | 10.71 |
| Daily Target 5 | 10.71 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.71 (-0.09%) | 10.71 | 10.71 - 10.71 | 0.0103 times | Tue 03 March 2026 | 10.72 (0.09%) | 10.72 | 10.72 - 10.72 | 0.0793 times | Mon 02 March 2026 | 10.71 (0.09%) | 10.71 | 10.71 - 10.71 | 0.0138 times | Mon 23 February 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 0.2346 times | Fri 13 February 2026 | 10.70 (0%) | 10.73 | 10.70 - 10.73 | 0.2208 times | Fri 13 February 2026 | 10.70 (-0.09%) | 10.73 | 10.70 - 10.73 | 0.2208 times | Thu 12 February 2026 | 10.71 (0.19%) | 10.71 | 10.71 - 10.71 | 0.4864 times | Wed 11 February 2026 | 10.69 (0.09%) | 10.69 | 10.69 - 10.69 | 8.5547 times | Tue 10 February 2026 | 10.68 (0%) | 10.68 | 10.68 - 10.68 | 0.0138 times | Mon 09 February 2026 | 10.68 (-0.09%) | 10.69 | 10.68 - 10.69 | 0.1656 times | Fri 06 February 2026 | 10.69 (0%) | 10.70 | 10.68 - 10.70 | 1.742 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.71 and 10.71
| Weekly Target 1 | 10.71 |
| Weekly Target 2 | 10.71 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 10.71 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.71 (-0.09%) | 10.71 | 10.71 - 10.71 | 0.0039 times | Tue 03 March 2026 | 10.72 (0.19%) | 10.71 | 10.71 - 10.72 | 0.0355 times | Mon 23 February 2026 | 10.70 (0%) | 10.70 | 10.70 - 10.70 | 0.0895 times | Fri 13 February 2026 | 10.70 (0%) | 10.73 | 10.70 - 10.73 | 0.0842 times | Fri 13 February 2026 | 10.70 (0.09%) | 10.69 | 10.68 - 10.73 | 3.6023 times | Fri 06 February 2026 | 10.69 (0.09%) | 10.70 | 10.68 - 10.70 | 0.7423 times | Thu 29 January 2026 | 10.68 (-0.19%) | 10.67 | 10.66 - 10.68 | 0.8028 times | Thu 22 January 2026 | 10.70 (0.19%) | 10.67 | 10.66 - 10.70 | 4.2959 times | Fri 16 January 2026 | 10.68 (0.09%) | 10.64 | 10.64 - 10.68 | 0.0658 times | Fri 09 January 2026 | 10.67 (0.38%) | 10.64 | 10.63 - 10.67 | 0.2777 times | Fri 02 January 2026 | 10.63 (-0.19%) | 10.64 | 10.63 - 10.66 | 0.0816 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.71 and 10.72
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 10.71 |
| Monthly Target 3 | 10.713333333333 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 10.71 (0.09%) | 10.71 | 10.71 - 10.72 | 0.0062 times | Mon 23 February 2026 | 10.70 (0.19%) | 10.70 | 10.68 - 10.73 | 0.7052 times | Thu 29 January 2026 | 10.68 (0.47%) | 10.65 | 10.63 - 10.70 | 0.8566 times | Wed 31 December 2025 | 10.63 (0.57%) | 10.63 | 10.57 - 10.65 | 1.735 times | Fri 28 November 2025 | 10.57 (-0.47%) | 10.62 | 10.57 - 10.65 | 0.3316 times | Fri 31 October 2025 | 10.62 (1.05%) | 10.52 | 10.51 - 10.62 | 0.6732 times | Mon 29 September 2025 | 10.51 (0.1%) | 10.50 | 10.50 - 10.51 | 0.0456 times | Fri 29 August 2025 | 10.50 (0.29%) | 10.49 | 10.45 - 10.51 | 3.1141 times | Thu 31 July 2025 | 10.47 (-0.29%) | 10.46 | 10.41 - 10.53 | 0.5725 times | Mon 30 June 2025 | 10.50 (0.1%) | 10.51 | 10.42 - 10.61 | 1.96 times | Thu 29 May 2025 | 10.49 (1.84%) | 10.31 | 10.30 - 10.54 | 4.2374 times |
Indicator Analysis of CubicCorporation
Please login to view indicator analysis. or View indicator analysis of CubicCorporation CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.71 |
| 12 day DMA | 10.7 |
| 20 day DMA | 10.69 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.65 |
| 100 day DMA | 10.58 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.71 | 10.71 | 10.7 |
| 12 day EMA | 10.69 | 10.69 | 10.68 |
| 20 day EMA | 10.67 | 10.67 | 10.66 |
| 35 day EMA | 10.64 | 10.64 | 10.63 |
| 50 day EMA | 10.64 | 10.64 | 10.64 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.71 | 10.71 | 10.7 |
| 12 day SMA | 10.7 | 10.7 | 10.69 |
| 20 day SMA | 10.69 | 10.69 | 10.68 |
| 35 day SMA | 10.67 | 10.66 | 10.66 |
| 50 day SMA | 10.65 | 10.65 | 10.65 |
| 100 day SMA | 10.58 | 10.58 | 10.57 |
| 150 day SMA | 10.53 | 10.53 | 10.52 |
| 200 day SMA | 10.45 | 10.45 | 10.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.