Login or Join
HomepageCubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CubicCorporation
Strong Daily Stock price targets for CubicCorporation CUB are 10.52 and 10.55
| Daily Target 1 | 10.49 |
| Daily Target 2 | 10.51 |
| Daily Target 3 | 10.52 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.55 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.53 (0%) | 10.53 | 10.50 - 10.53 | 0.7999 times |
| Tue 17 June 2025 | 10.53 (0.1%) | 10.56 | 10.42 - 10.61 | 4.0401 times |
| Fri 13 June 2025 | 10.52 (0%) | 10.51 | 10.51 - 10.52 | 0.0034 times |
| Thu 12 June 2025 | 10.52 (0%) | 10.50 | 10.49 - 10.52 | 0.0935 times |
| Wed 11 June 2025 | 10.52 (0%) | 10.52 | 10.52 - 10.52 | 2.2533 times |
| Mon 09 June 2025 | 10.52 (-0.19%) | 10.52 | 10.52 - 10.52 | 0.0011 times |
| Fri 06 June 2025 | 10.54 (0.09%) | 10.54 | 10.53 - 10.54 | 0.2546 times |
| Thu 05 June 2025 | 10.53 (-0.09%) | 10.53 | 10.52 - 10.55 | 0.5858 times |
| Wed 04 June 2025 | 10.54 (0.19%) | 10.52 | 10.52 - 10.54 | 1.8758 times |
| Tue 03 June 2025 | 10.52 (0.1%) | 10.48 | 10.48 - 10.52 | 0.0924 times |
| Mon 02 June 2025 | 10.51 (0.19%) | 10.51 | 10.51 - 10.51 | 0.0192 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.38 and 10.57
| Weekly Target 1 | 10.33 |
| Weekly Target 2 | 10.43 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 10.62 |
| Weekly Target 5 | 10.71 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.53 (0.1%) | 10.56 | 10.42 - 10.61 | 1.3652 times |
| Fri 13 June 2025 | 10.52 (-0.19%) | 10.52 | 10.49 - 10.52 | 0.6632 times |
| Fri 06 June 2025 | 10.54 (0.48%) | 10.51 | 10.48 - 10.55 | 0.7976 times |
| Thu 29 May 2025 | 10.49 (0.77%) | 10.40 | 10.40 - 10.54 | 4.7136 times |
| Fri 23 May 2025 | 10.41 (0.29%) | 10.39 | 10.39 - 10.42 | 0.2866 times |
| Fri 16 May 2025 | 10.38 (0.19%) | 10.36 | 10.36 - 10.40 | 0.4287 times |
| Fri 09 May 2025 | 10.36 (0.19%) | 10.34 | 10.33 - 10.36 | 0.2545 times |
| Fri 02 May 2025 | 10.34 (0.39%) | 10.29 | 10.29 - 10.34 | 1.3649 times |
| Fri 25 April 2025 | 10.30 (0.29%) | 10.28 | 10.28 - 10.30 | 0.1204 times |
| Thu 17 April 2025 | 10.27 (0%) | 10.27 | 10.25 - 10.27 | 0.0052 times |
| Wed 16 April 2025 | 10.27 (0%) | 10.27 | 10.25 - 10.27 | 0 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.48 and 10.67
| Monthly Target 1 | 10.33 |
| Monthly Target 2 | 10.43 |
| Monthly Target 3 | 10.52 |
| Monthly Target 4 | 10.62 |
| Monthly Target 5 | 10.71 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume |
| Wed 18 June 2025 | 10.53 (0.38%) | 10.51 | 10.42 - 10.61 | 0.9105 times |
| Thu 29 May 2025 | 10.49 (1.84%) | 10.31 | 10.30 - 10.54 | 2.1119 times |
| Wed 30 April 2025 | 10.30 (0.29%) | 10.26 | 10.24 - 10.31 | 2.0513 times |
| Mon 31 March 2025 | 10.27 (0.79%) | 10.18 | 10.18 - 10.27 | 0.4673 times |
| Fri 28 February 2025 | 10.19 (0.59%) | 10.15 | 10.14 - 10.25 | 0.6715 times |
| Fri 31 January 2025 | 10.13 (0.3%) | 10.10 | 10.09 - 10.15 | 0.2579 times |
| Fri 27 December 2024 | 10.10 (0.6%) | 10.06 | 10.06 - 10.12 | 1.1921 times |
| Tue 26 November 2024 | 10.04 (0.2%) | 10.02 | 10.02 - 10.55 | 0.3005 times |
| Thu 31 October 2024 | 10.02 (0.2%) | 10.02 | 10.00 - 10.49 | 1.4099 times |
| Mon 30 September 2024 | 10.00 (-0.1%) | 10.01 | 9.98 - 10.06 | 0.6271 times |
| Fri 30 August 2024 | 10.01 (-86.65%) | 9.98 | 9.98 - 10.48 | 3.0615 times |
Indicator Analysis of CubicCorporation
Please login to view indicator analysis. or View indicator analysis of CubicCorporation CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.52 |
| 12 day DMA | 10.52 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.41 |
| 50 day DMA | 10.37 |
| 100 day DMA | 10.27 |
| 150 day DMA | 10.2 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.53 | 10.53 | 10.53 |
| 12 day EMA | 10.5 | 10.5 | 10.49 |
| 20 day EMA | 10.48 | 10.48 | 10.47 |
| 35 day EMA | 10.45 | 10.45 | 10.44 |
| 50 day EMA | 10.39 | 10.38 | 10.37 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.52 | 10.52 | 10.52 |
| 12 day SMA | 10.52 | 10.52 | 10.51 |
| 20 day SMA | 10.48 | 10.47 | 10.46 |
| 35 day SMA | 10.41 | 10.41 | 10.4 |
| 50 day SMA | 10.37 | 10.36 | 10.36 |
| 100 day SMA | 10.27 | 10.27 | 10.26 |
| 150 day SMA | 10.2 | 10.2 | 10.19 |
| 200 day SMA | 14.69 | 15.01 | 15.33 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.