Login or Join
HomepageCubicCorporation CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubic Corporation CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets CubicCorporation
Strong Daily Stock price targets for CubicCorporation CUB are 10.87 and 10.88
| Daily Target 1 | 10.86 |
| Daily Target 2 | 10.87 |
| Daily Target 3 | 10.873333333333 |
| Daily Target 4 | 10.88 |
| Daily Target 5 | 10.88 |
Daily price and volume Cubic Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.87 (0%) | 10.87 | 10.87 - 10.88 | 1.3849 times | Wed 16 September 2026 | 10.87 (0%) | 10.87 | 10.87 - 10.88 | 4.8759 times | Tue 15 September 2026 | 10.87 (0%) | 10.87 | 10.87 - 10.87 | 0.03 times | Mon 14 September 2026 | 10.87 (0%) | 10.88 | 10.87 - 10.88 | 0.0183 times | Fri 11 September 2026 | 10.87 (0.09%) | 10.87 | 10.87 - 10.88 | 1.3405 times | Thu 10 September 2026 | 10.86 (-0.18%) | 10.87 | 10.86 - 10.88 | 2.2093 times | Wed 09 September 2026 | 10.88 (0.09%) | 10.89 | 10.88 - 10.89 | 0.0745 times | Tue 08 September 2026 | 10.87 (-0.09%) | 10.90 | 10.87 - 10.90 | 0.034 times | Fri 04 September 2026 | 10.88 (-0.09%) | 10.90 | 10.88 - 10.90 | 0.0157 times | Thu 03 September 2026 | 10.89 (0.09%) | 10.89 | 10.89 - 10.89 | 0.017 times | Wed 02 September 2026 | 10.88 (0.09%) | 10.87 | 10.86 - 10.90 | 2.809 times |
Weekly price and charts CubicCorporation
Strong weekly Stock price targets for CubicCorporation CUB are 10.87 and 10.88
| Weekly Target 1 | 10.86 |
| Weekly Target 2 | 10.87 |
| Weekly Target 3 | 10.873333333333 |
| Weekly Target 4 | 10.88 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Cubic Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.87 (0%) | 10.88 | 10.87 - 10.88 | 0.7091 times | Fri 11 September 2026 | 10.87 (-0.09%) | 10.90 | 10.86 - 10.90 | 0.4112 times | Fri 04 September 2026 | 10.88 (0%) | 10.90 | 10.86 - 10.92 | 1.0238 times | Fri 28 August 2026 | 10.88 (0.18%) | 10.86 | 10.85 - 10.88 | 0.6616 times | Fri 21 August 2026 | 10.86 (0.09%) | 10.84 | 10.83 - 10.87 | 0.1589 times | Fri 14 August 2026 | 10.85 (-0.18%) | 10.86 | 10.83 - 10.88 | 0.7611 times | Fri 07 August 2026 | 10.87 (0.56%) | 10.83 | 10.83 - 10.89 | 0.7962 times | Fri 31 July 2026 | 10.81 (0.09%) | 10.83 | 10.81 - 10.83 | 0.5224 times | Fri 24 July 2026 | 10.80 (0%) | 10.81 | 10.80 - 10.82 | 0.0593 times | Fri 24 July 2026 | 10.80 (0.09%) | 10.81 | 10.79 - 11.01 | 4.8963 times | Fri 17 July 2026 | 10.79 (-0.09%) | 10.81 | 10.78 - 10.81 | 0.0286 times |
Monthly price and charts CubicCorporation
Strong monthly Stock price targets for CubicCorporation CUB are 10.85 and 10.89
| Monthly Target 1 | 10.84 |
| Monthly Target 2 | 10.85 |
| Monthly Target 3 | 10.876666666667 |
| Monthly Target 4 | 10.89 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Cubic Corporation
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 10.87 (0.09%) | 10.87 | 10.86 - 10.90 | 0.404 times | Mon 31 August 2026 | 10.86 (0.46%) | 10.83 | 10.83 - 10.92 | 0.6476 times | Fri 31 July 2026 | 10.81 (0.37%) | 10.78 | 10.76 - 11.01 | 1.3623 times | Tue 30 June 2026 | 10.77 (-0.55%) | 10.85 | 10.76 - 11.23 | 6.3992 times | Fri 29 May 2026 | 10.83 (0.46%) | 10.80 | 10.78 - 11.00 | 0.4962 times | Thu 30 April 2026 | 10.78 (0.19%) | 10.75 | 10.74 - 10.84 | 0.0741 times | Tue 31 March 2026 | 10.76 (0.56%) | 10.71 | 10.71 - 10.76 | 0.0684 times | Mon 23 February 2026 | 10.70 (0.19%) | 10.70 | 10.68 - 10.73 | 0.1172 times | Thu 29 January 2026 | 10.68 (0.47%) | 10.65 | 10.63 - 10.70 | 0.1424 times | Wed 31 December 2025 | 10.63 (0.57%) | 10.63 | 10.57 - 10.65 | 0.2885 times | Fri 28 November 2025 | 10.57 (-0.47%) | 10.62 | 10.57 - 10.65 | 0.0551 times |
Indicator Analysis of CubicCorporation
Please login to view indicator analysis. or View indicator analysis of CubicCorporation CUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubic Corporation CUB
DMA (daily moving average) of Cubic Corporation CUB
| DMA period | DMA value |
| 5 day DMA | 10.87 |
| 12 day DMA | 10.87 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.86 |
| 50 day DMA | 10.84 |
| 100 day DMA | 10.83 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.73 |
EMA (exponential moving average) of Cubic Corporation CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.87 | 10.87 | 10.87 |
| 12 day EMA | 10.86 | 10.86 | 10.86 |
| 20 day EMA | 10.84 | 10.84 | 10.84 |
| 35 day EMA | 10.82 | 10.82 | 10.82 |
| 50 day EMA | 10.84 | 10.84 | 10.84 |
SMA (simple moving average) of Cubic Corporation CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.87 | 10.87 | 10.87 |
| 12 day SMA | 10.87 | 10.87 | 10.87 |
| 20 day SMA | 10.87 | 10.87 | 10.87 |
| 35 day SMA | 10.86 | 10.86 | 10.86 |
| 50 day SMA | 10.84 | 10.84 | 10.84 |
| 100 day SMA | 10.83 | 10.83 | 10.83 |
| 150 day SMA | 10.79 | 10.79 | 10.79 |
| 200 day SMA | 10.73 | 10.73 | 10.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.