HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herzfeld Caribbean CUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerzfeldCaribbean

Strong Daily Stock price targets for HerzfeldCaribbean CUBA are 2.44 and 2.5

Daily Target 12.42
Daily Target 22.45
Daily Target 32.4766666666667
Daily Target 42.51
Daily Target 52.54

Daily price and volume Herzfeld Caribbean

Date Closing Open Range Volume
Wed 18 June 2025 2.49 (0%) 2.50 2.44 - 2.50 0.4178 times
Tue 17 June 2025 2.49 (0%) 2.50 2.46 - 2.50 0.9302 times
Fri 13 June 2025 2.49 (0.81%) 2.49 2.43 - 2.50 0.9854 times
Thu 12 June 2025 2.47 (1.65%) 2.43 2.42 - 2.47 1.2416 times
Wed 11 June 2025 2.43 (0.41%) 2.43 2.41 - 2.43 0.5045 times
Tue 10 June 2025 2.42 (0%) 2.42 2.40 - 2.42 0.7726 times
Mon 09 June 2025 2.42 (0.41%) 2.42 2.41 - 2.42 0.678 times
Fri 06 June 2025 2.41 (0%) 2.40 2.40 - 2.43 2.2467 times
Thu 05 June 2025 2.41 (-0.41%) 2.42 2.41 - 2.43 0.8987 times
Wed 04 June 2025 2.42 (0.41%) 2.42 2.41 - 2.43 1.3244 times
Tue 03 June 2025 2.41 (0.42%) 2.42 2.40 - 2.43 1.4624 times

Daily chart HerzfeldCaribbean

Weekly price and charts HerzfeldCaribbean

Strong weekly Stock price targets for HerzfeldCaribbean CUBA are 2.44 and 2.5

Weekly Target 12.42
Weekly Target 22.45
Weekly Target 32.4766666666667
Weekly Target 42.51
Weekly Target 52.54

Weekly price and volumes for Herzfeld Caribbean

Date Closing Open Range Volume
Wed 18 June 2025 2.49 (0%) 2.50 2.44 - 2.50 0.1863 times
Fri 13 June 2025 2.49 (3.32%) 2.42 2.40 - 2.50 0.5779 times
Fri 06 June 2025 2.41 (-0.82%) 2.45 2.39 - 2.48 1.025 times
Fri 30 May 2025 2.43 (-0.82%) 2.53 2.43 - 2.53 0.4254 times
Fri 23 May 2025 2.45 (-6.13%) 2.56 2.35 - 2.80 2.6492 times
Fri 16 May 2025 2.61 (3.16%) 2.55 2.54 - 2.70 1.9853 times
Fri 09 May 2025 2.53 (0%) 2.57 2.43 - 2.66 1.2271 times
Fri 02 May 2025 2.53 (2.43%) 2.50 2.45 - 2.57 0.9559 times
Fri 25 April 2025 2.47 (2.49%) 2.41 2.37 - 2.47 0.8791 times
Thu 17 April 2025 2.41 (-1.23%) 2.45 2.39 - 2.48 0.0889 times
Wed 16 April 2025 2.44 (0%) 2.45 2.44 - 2.48 0 times

weekly chart HerzfeldCaribbean

Monthly price and charts HerzfeldCaribbean

Strong monthly Stock price targets for HerzfeldCaribbean CUBA are 2.44 and 2.55

Monthly Target 12.35
Monthly Target 22.42
Monthly Target 32.46
Monthly Target 42.53
Monthly Target 52.57

Monthly price and volumes Herzfeld Caribbean

Date Closing Open Range Volume
Wed 18 June 2025 2.49 (2.47%) 2.45 2.39 - 2.50 0.2249 times
Fri 30 May 2025 2.43 (-3.95%) 2.56 2.35 - 2.80 0.8472 times
Wed 30 April 2025 2.53 (-5.24%) 2.62 2.36 - 2.70 0.5715 times
Mon 31 March 2025 2.67 (14.59%) 2.34 2.30 - 2.73 4.8404 times
Fri 28 February 2025 2.33 (-6.05%) 2.45 2.32 - 2.50 0.3752 times
Fri 31 January 2025 2.48 (5.98%) 2.31 2.30 - 2.60 0.7251 times
Tue 31 December 2024 2.34 (-3.31%) 2.47 2.32 - 2.60 0.569 times
Tue 26 November 2024 2.42 (0.41%) 2.44 2.36 - 2.59 0.5513 times
Thu 31 October 2024 2.41 (6.64%) 2.25 2.21 - 2.46 0.7069 times
Mon 30 September 2024 2.26 (-0.88%) 2.29 2.20 - 2.34 0.5885 times
Fri 30 August 2024 2.28 (-3.39%) 2.36 2.15 - 2.36 0.4467 times

monthly chart HerzfeldCaribbean

DMA SMA EMA moving averages of Herzfeld Caribbean CUBA

DMA (daily moving average) of Herzfeld Caribbean CUBA

DMA period DMA value
5 day DMA 2.47
12 day DMA 2.44
20 day DMA 2.48
35 day DMA 2.51
50 day DMA 2.49
100 day DMA 2.5
150 day DMA 2.48
200 day DMA 2.44

EMA (exponential moving average) of Herzfeld Caribbean CUBA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.482.472.46
12 day EMA2.462.462.46
20 day EMA2.472.472.47
35 day EMA2.492.492.49
50 day EMA2.492.492.49

SMA (simple moving average) of Herzfeld Caribbean CUBA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.472.462.45
12 day SMA2.442.432.43
20 day SMA2.482.482.49
35 day SMA2.512.512.51
50 day SMA2.492.492.49
100 day SMA2.52.492.49
150 day SMA2.482.482.48
200 day SMA2.442.432.43
Back to top | Use Dark Theme