HerzfeldCaribbean CUBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Herzfeld Caribbean CUBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets HerzfeldCaribbean

Strong Daily Stock price targets for HerzfeldCaribbean CUBA are 2.36 and 2.44

Daily Target 12.3
Daily Target 22.34
Daily Target 32.3833333333333
Daily Target 42.42
Daily Target 52.46

Daily price and volume Herzfeld Caribbean

Date Closing Open Range Volume
Wed 17 April 2024 2.37 (0.42%) 2.35 2.35 - 2.43 0.9229 times
Tue 16 April 2024 2.36 (-1.67%) 2.39 2.34 - 2.40 0.8229 times
Mon 15 April 2024 2.40 (-1.64%) 2.50 2.39 - 2.50 1.2549 times
Fri 12 April 2024 2.44 (-2.79%) 2.48 2.44 - 2.48 1.6762 times
Thu 11 April 2024 2.51 (0.4%) 2.51 2.48 - 2.52 1.0764 times
Wed 10 April 2024 2.50 (-2.34%) 2.55 2.49 - 2.55 1.4423 times
Tue 09 April 2024 2.56 (-0.39%) 2.57 2.55 - 2.57 1.1835 times
Mon 08 April 2024 2.57 (0%) 2.59 2.55 - 2.59 0.6373 times
Fri 05 April 2024 2.57 (-0.77%) 2.55 2.55 - 2.59 0.3856 times
Thu 04 April 2024 2.59 (0.39%) 2.58 2.58 - 2.60 0.598 times
Wed 03 April 2024 2.58 (0.39%) 2.55 2.55 - 2.58 0.4623 times

Daily chart HerzfeldCaribbean

Weekly price and charts HerzfeldCaribbean

Strong weekly Stock price targets for HerzfeldCaribbean CUBA are 2.28 and 2.44

Weekly Target 12.24
Weekly Target 22.31
Weekly Target 32.4033333333333
Weekly Target 42.47
Weekly Target 52.56

Weekly price and volumes for Herzfeld Caribbean

Date Closing Open Range Volume
Wed 17 April 2024 2.37 (-2.87%) 2.50 2.34 - 2.50 0.3304 times
Fri 12 April 2024 2.44 (-5.06%) 2.59 2.44 - 2.59 0.6624 times
Fri 05 April 2024 2.57 (-0.77%) 2.58 2.54 - 2.60 0.3467 times
Thu 28 March 2024 2.59 (-7.17%) 2.89 2.55 - 2.93 1.9641 times
Fri 22 March 2024 2.79 (-1.06%) 2.80 2.73 - 2.95 1.0985 times
Fri 15 March 2024 2.82 (3.3%) 2.79 2.72 - 2.89 1.9474 times
Fri 08 March 2024 2.73 (2.63%) 2.66 2.65 - 2.74 1.2483 times
Fri 01 March 2024 2.66 (1.53%) 2.62 2.55 - 2.66 1.3041 times
Fri 23 February 2024 2.62 (1.55%) 2.59 2.55 - 2.63 0.3615 times
Fri 16 February 2024 2.58 (-2.27%) 2.65 2.55 - 2.70 0.7365 times
Fri 09 February 2024 2.64 (-1.86%) 2.66 2.59 - 2.68 0.4157 times

weekly chart HerzfeldCaribbean

Monthly price and charts HerzfeldCaribbean

Strong monthly Stock price targets for HerzfeldCaribbean CUBA are 2.23 and 2.49

Monthly Target 12.18
Monthly Target 22.27
Monthly Target 32.4366666666667
Monthly Target 42.53
Monthly Target 52.7

Monthly price and volumes Herzfeld Caribbean

Date Closing Open Range Volume
Wed 17 April 2024 2.37 (-8.49%) 2.58 2.34 - 2.60 0.4819 times
Thu 28 March 2024 2.59 (-0.77%) 2.63 2.55 - 2.95 2.3438 times
Thu 29 February 2024 2.61 (-3.33%) 2.68 2.55 - 2.70 0.9748 times
Wed 31 January 2024 2.70 (-2.88%) 2.76 2.57 - 2.78 0.7867 times
Fri 29 December 2023 2.78 (10.76%) 2.50 2.42 - 2.98 2.4912 times
Thu 30 November 2023 2.51 (-17.7%) 3.01 2.25 - 3.08 0.9066 times
Tue 31 October 2023 3.05 (-8.68%) 3.34 2.93 - 3.40 0.7533 times
Fri 29 September 2023 3.34 (-9.97%) 3.71 3.30 - 3.72 0.5304 times
Thu 31 August 2023 3.71 (-8.4%) 4.05 3.70 - 4.14 0.5071 times
Mon 31 July 2023 4.05 (2.53%) 3.94 3.84 - 4.08 0.2241 times
Fri 30 June 2023 3.95 (8.82%) 3.62 3.62 - 3.95 0.1805 times

monthly chart HerzfeldCaribbean

DMA SMA EMA moving averages of Herzfeld Caribbean CUBA

DMA (daily moving average) of Herzfeld Caribbean CUBA

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.5
20 day DMA 2.58
35 day DMA 2.65
50 day DMA 2.64
100 day DMA 2.64
150 day DMA 2.76
200 day DMA 3.04

EMA (exponential moving average) of Herzfeld Caribbean CUBA

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.432.47
12 day EMA2.492.512.54
20 day EMA2.552.572.59
35 day EMA2.582.592.6
50 day EMA2.622.632.64

SMA (simple moving average) of Herzfeld Caribbean CUBA

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.442.48
12 day SMA2.52.522.54
20 day SMA2.582.62.63
35 day SMA2.652.662.66
50 day SMA2.642.642.65
100 day SMA2.642.642.64
150 day SMA2.762.772.78
200 day SMA3.043.043.05
Back to top | Use Dark Theme