Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 41.02 and 41.54
| Daily Target 1 | 40.59 |
| Daily Target 2 | 40.93 |
| Daily Target 3 | 41.11 |
| Daily Target 4 | 41.45 |
| Daily Target 5 | 41.63 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.27 (1.53%) | 40.81 | 40.77 - 41.29 | 1.1944 times | Thu 25 June 2026 | 40.65 (0.15%) | 40.69 | 39.92 - 40.99 | 0.9427 times | Wed 24 June 2026 | 40.59 (-0.64%) | 41.06 | 40.28 - 41.25 | 1.1195 times | Tue 23 June 2026 | 40.85 (0.89%) | 40.70 | 40.55 - 41.13 | 1.0848 times | Mon 22 June 2026 | 40.49 (-0.32%) | 40.38 | 40.28 - 40.81 | 0.9378 times | Thu 18 June 2026 | 40.62 (1.3%) | 40.78 | 40.43 - 40.94 | 1.3339 times | Wed 17 June 2026 | 40.10 (-2.67%) | 40.98 | 39.91 - 41.04 | 0.9323 times | Tue 16 June 2026 | 41.20 (-0.29%) | 41.49 | 41.02 - 41.84 | 0.9297 times | Mon 15 June 2026 | 41.32 (-1.36%) | 42.19 | 41.28 - 42.26 | 0.7609 times | Fri 12 June 2026 | 41.89 (0.41%) | 42.08 | 41.67 - 42.32 | 0.764 times | Thu 11 June 2026 | 41.72 (0.1%) | 41.92 | 41.33 - 42.08 | 0.6782 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 40.6 and 41.97
| Weekly Target 1 | 39.46 |
| Weekly Target 2 | 40.36 |
| Weekly Target 3 | 40.826666666667 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.27 (1.6%) | 40.38 | 39.92 - 41.29 | 1.115 times | Thu 18 June 2026 | 40.62 (-3.03%) | 42.19 | 39.91 - 42.26 | 0.8357 times | Fri 12 June 2026 | 41.89 (3.92%) | 40.33 | 39.92 - 42.62 | 1.061 times | Fri 05 June 2026 | 40.31 (0.78%) | 39.56 | 39.05 - 40.59 | 1.2117 times | Fri 29 May 2026 | 40.00 (-0.17%) | 40.12 | 39.72 - 40.76 | 0.8504 times | Fri 22 May 2026 | 40.07 (4.46%) | 38.48 | 38.24 - 40.46 | 0.8813 times | Fri 15 May 2026 | 38.36 (-5.19%) | 40.60 | 38.28 - 41.11 | 1.0537 times | Fri 08 May 2026 | 40.46 (0.45%) | 39.56 | 39.38 - 40.72 | 0.7154 times | Wed 06 May 2026 | 40.28 (0.35%) | 39.90 | 38.87 - 40.72 | 0.7715 times | Fri 01 May 2026 | 40.14 (1.52%) | 39.55 | 38.63 - 41.06 | 1.5044 times | Fri 24 April 2026 | 39.54 (-0.65%) | 39.62 | 38.87 - 40.50 | 1.1661 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 40.16 and 43.73
| Monthly Target 1 | 37.41 |
| Monthly Target 2 | 39.34 |
| Monthly Target 3 | 40.98 |
| Monthly Target 4 | 42.91 |
| Monthly Target 5 | 44.55 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 41.27 (3.18%) | 39.56 | 39.05 - 42.62 | 0.914 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 1.0055 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.0632 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.1197 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.1717 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.0316 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.0944 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7503 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.8495 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.7687 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 41.03 |
| 20 day DMA | 40.62 |
| 35 day DMA | 40.31 |
| 50 day DMA | 40.14 |
| 100 day DMA | 39.4 |
| 150 day DMA | 38.56 |
| 200 day DMA | 38.85 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.88 | 40.68 | 40.7 |
| 12 day EMA | 40.8 | 40.71 | 40.72 |
| 20 day EMA | 40.66 | 40.6 | 40.59 |
| 35 day EMA | 40.41 | 40.36 | 40.34 |
| 50 day EMA | 40.11 | 40.06 | 40.04 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.64 | 40.53 |
| 12 day SMA | 41.03 | 41.07 | 41.03 |
| 20 day SMA | 40.62 | 40.58 | 40.55 |
| 35 day SMA | 40.31 | 40.28 | 40.27 |
| 50 day SMA | 40.14 | 40.09 | 40.06 |
| 100 day SMA | 39.4 | 39.37 | 39.33 |
| 150 day SMA | 38.56 | 38.53 | 38.5 |
| 200 day SMA | 38.85 | 38.84 | 38.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.