Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 41.07 and 41.64
| Daily Target 1 | 40.96 |
| Daily Target 2 | 41.17 |
| Daily Target 3 | 41.53 |
| Daily Target 4 | 41.74 |
| Daily Target 5 | 42.1 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.38 (-1.76%) | 41.59 | 41.32 - 41.89 | 0.9549 times | Wed 24 April 2024 | 42.12 (0.77%) | 41.49 | 41.09 - 42.26 | 1.2913 times | Tue 23 April 2024 | 41.80 (-0.85%) | 42.13 | 41.77 - 42.67 | 1.3361 times | Mon 22 April 2024 | 42.16 (0.26%) | 42.27 | 41.78 - 42.36 | 0.8931 times | Fri 19 April 2024 | 42.05 (0.45%) | 42.05 | 41.84 - 42.26 | 0.6675 times | Thu 18 April 2024 | 41.86 (-0.83%) | 42.45 | 41.55 - 42.50 | 1.2486 times | Wed 17 April 2024 | 42.21 (0%) | 42.37 | 42.06 - 42.68 | 0.6908 times | Tue 16 April 2024 | 42.21 (-1.01%) | 42.49 | 41.82 - 42.52 | 0.8413 times | Mon 15 April 2024 | 42.64 (-2.69%) | 44.06 | 42.33 - 44.11 | 1.3536 times | Fri 12 April 2024 | 43.82 (-0.72%) | 43.96 | 43.46 - 43.96 | 0.7228 times | Thu 11 April 2024 | 44.14 (0.46%) | 44.17 | 43.39 - 44.51 | 0.8041 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 40.45 and 42.03
| Weekly Target 1 | 40.13 |
| Weekly Target 2 | 40.76 |
| Weekly Target 3 | 41.713333333333 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 43.29 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.38 (-1.59%) | 42.27 | 41.09 - 42.67 | 0.8838 times | Fri 19 April 2024 | 42.05 (-4.04%) | 44.06 | 41.55 - 44.11 | 0.9482 times | Fri 12 April 2024 | 43.82 (-2.92%) | 45.43 | 43.39 - 46.59 | 0.9019 times | Fri 05 April 2024 | 45.14 (-0.18%) | 45.48 | 44.12 - 45.62 | 0.9582 times | Thu 28 March 2024 | 45.22 (3.17%) | 43.87 | 43.05 - 45.45 | 0.7747 times | Fri 22 March 2024 | 43.83 (2.45%) | 42.75 | 42.54 - 44.13 | 0.8937 times | Fri 15 March 2024 | 42.78 (-6%) | 45.72 | 42.75 - 46.11 | 1.2613 times | Fri 08 March 2024 | 45.51 (4.38%) | 43.84 | 43.29 - 45.74 | 1.0499 times | Fri 01 March 2024 | 43.60 (0.44%) | 43.30 | 42.18 - 44.02 | 1.3802 times | Fri 23 February 2024 | 43.41 (-0.07%) | 43.19 | 42.95 - 44.51 | 0.948 times | Fri 16 February 2024 | 43.44 (-1.18%) | 44.02 | 42.14 - 44.37 | 1.3777 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 38.49 and 43.99
| Monthly Target 1 | 37.52 |
| Monthly Target 2 | 39.45 |
| Monthly Target 3 | 43.02 |
| Monthly Target 4 | 44.95 |
| Monthly Target 5 | 48.52 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 41.38 (-8.49%) | 45.48 | 41.09 - 46.59 | 0.7039 times | Thu 28 March 2024 | 45.22 (3.69%) | 43.06 | 42.30 - 46.11 | 0.8097 times | Thu 29 February 2024 | 43.61 (0.9%) | 43.09 | 42.14 - 44.60 | 1.0008 times | Wed 31 January 2024 | 43.22 (-6.75%) | 46.52 | 42.77 - 47.81 | 0.9417 times | Fri 29 December 2023 | 46.35 (16.57%) | 39.61 | 39.57 - 47.46 | 0.9986 times | Thu 30 November 2023 | 39.76 (16.63%) | 34.23 | 33.32 - 40.08 | 1.3081 times | Tue 31 October 2023 | 34.09 (-10.6%) | 38.03 | 33.18 - 38.74 | 1.1841 times | Fri 29 September 2023 | 38.13 (-8.58%) | 41.93 | 37.72 - 42.16 | 1.0076 times | Thu 31 August 2023 | 41.71 (-3.81%) | 43.52 | 40.02 - 43.67 | 1.2781 times | Mon 31 July 2023 | 43.36 (-2.91%) | 44.56 | 43.01 - 46.86 | 0.7674 times | Fri 30 June 2023 | 44.66 (0.5%) | 44.33 | 43.27 - 45.57 | 1.0021 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 42.53 |
| 20 day DMA | 43.59 |
| 35 day DMA | 43.8 |
| 50 day DMA | 43.73 |
| 100 day DMA | 44.23 |
| 150 day DMA | 41.93 |
| 200 day DMA | 41.83 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.89 | 42.14 | 42.15 |
| 12 day EMA | 42.52 | 42.73 | 42.84 |
| 20 day EMA | 42.99 | 43.16 | 43.27 |
| 35 day EMA | 43.35 | 43.47 | 43.55 |
| 50 day EMA | 43.54 | 43.63 | 43.69 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 42 | 42.02 |
| 12 day SMA | 42.53 | 42.96 | 43.26 |
| 20 day SMA | 43.59 | 43.79 | 43.85 |
| 35 day SMA | 43.8 | 43.88 | 43.93 |
| 50 day SMA | 43.73 | 43.76 | 43.79 |
| 100 day SMA | 44.23 | 44.23 | 44.22 |
| 150 day SMA | 41.93 | 41.91 | 41.89 |
| 200 day SMA | 41.83 | 41.85 | 41.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.