Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 40.05 and 40.99
| Daily Target 1 | 39.28 |
| Daily Target 2 | 39.88 |
| Daily Target 3 | 40.22 |
| Daily Target 4 | 40.82 |
| Daily Target 5 | 41.16 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.48 (1.94%) | 39.79 | 39.62 - 40.56 | 1.0548 times | Wed 29 April 2026 | 39.71 (0.28%) | 39.40 | 39.19 - 39.86 | 1.2157 times | Tue 28 April 2026 | 39.60 (1.43%) | 39.30 | 38.63 - 39.63 | 1.5703 times | Mon 27 April 2026 | 39.04 (-1.26%) | 39.55 | 39.01 - 39.92 | 0.5877 times | Fri 24 April 2026 | 39.54 (-0.63%) | 39.74 | 39.53 - 40.10 | 0.996 times | Thu 23 April 2026 | 39.79 (1.79%) | 39.27 | 39.25 - 39.88 | 1.0265 times | Wed 22 April 2026 | 39.09 (-1.26%) | 39.82 | 38.87 - 39.83 | 1.0065 times | Tue 21 April 2026 | 39.59 (-1.64%) | 40.27 | 39.53 - 40.50 | 0.6853 times | Mon 20 April 2026 | 40.25 (1.13%) | 39.62 | 39.50 - 40.25 | 0.8549 times | Fri 17 April 2026 | 39.80 (1.79%) | 39.21 | 39.18 - 40.28 | 1.0024 times | Thu 16 April 2026 | 39.10 (0.39%) | 38.89 | 38.89 - 39.31 | 0.6381 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 39.56 and 41.49
| Weekly Target 1 | 37.96 |
| Weekly Target 2 | 39.22 |
| Weekly Target 3 | 39.89 |
| Weekly Target 4 | 41.15 |
| Weekly Target 5 | 41.82 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.48 (2.38%) | 39.55 | 38.63 - 40.56 | 0.9834 times | Fri 24 April 2026 | 39.54 (-0.65%) | 39.62 | 38.87 - 40.50 | 1.0146 times | Fri 17 April 2026 | 39.80 (2.37%) | 38.73 | 38.38 - 40.28 | 0.8663 times | Fri 10 April 2026 | 38.88 (4.54%) | 37.14 | 36.95 - 39.21 | 0.8484 times | Thu 02 April 2026 | 37.19 (3.42%) | 36.41 | 35.77 - 37.27 | 1.0447 times | Fri 27 March 2026 | 35.96 (-1.96%) | 37.23 | 35.70 - 37.74 | 0.9084 times | Fri 20 March 2026 | 36.68 (-5.1%) | 39.26 | 36.38 - 40.19 | 1.1557 times | Fri 13 March 2026 | 38.65 (-3.88%) | 39.98 | 38.01 - 40.63 | 0.8992 times | Fri 06 March 2026 | 40.21 (-2.26%) | 40.84 | 39.75 - 42.07 | 1.0564 times | Fri 27 February 2026 | 41.14 (2.08%) | 39.42 | 39.30 - 41.66 | 1.223 times | Fri 20 February 2026 | 40.30 (3.52%) | 39.14 | 38.29 - 40.35 | 0.9519 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 38.26 and 42.79
| Monthly Target 1 | 34.49 |
| Monthly Target 2 | 37.49 |
| Monthly Target 3 | 39.023333333333 |
| Monthly Target 4 | 42.02 |
| Monthly Target 5 | 43.55 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.0859 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.1436 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.1966 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.0535 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.1177 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7663 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.0213 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.8676 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.7851 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 0.9624 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.7719 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 39.67 |
| 12 day DMA | 39.58 |
| 20 day DMA | 39.07 |
| 35 day DMA | 38.31 |
| 50 day DMA | 38.88 |
| 100 day DMA | 38.07 |
| 150 day DMA | 38.35 |
| 200 day DMA | 38.88 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.85 | 39.54 | 39.45 |
| 12 day EMA | 39.49 | 39.31 | 39.24 |
| 20 day EMA | 39.18 | 39.04 | 38.97 |
| 35 day EMA | 39.12 | 39.04 | 39 |
| 50 day EMA | 38.95 | 38.89 | 38.86 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.67 | 39.54 | 39.41 |
| 12 day SMA | 39.58 | 39.51 | 39.45 |
| 20 day SMA | 39.07 | 38.87 | 38.72 |
| 35 day SMA | 38.31 | 38.29 | 38.3 |
| 50 day SMA | 38.88 | 38.84 | 38.83 |
| 100 day SMA | 38.07 | 38.03 | 38.01 |
| 150 day SMA | 38.35 | 38.35 | 38.35 |
| 200 day SMA | 38.88 | 38.88 | 38.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.