Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 42.44 and 43.26
| Daily Target 1 | 41.8 |
| Daily Target 2 | 42.25 |
| Daily Target 3 | 42.616666666667 |
| Daily Target 4 | 43.07 |
| Daily Target 5 | 43.44 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 42.71 (1.55%) | 42.24 | 42.16 - 42.98 | 1.6589 times |
| Fri 28 March 2025 | 42.06 (1.42%) | 41.91 | 41.39 - 42.06 | 0.8155 times |
| Wed 26 March 2025 | 41.47 (-0.62%) | 41.13 | 41.06 - 41.61 | 0.859 times |
| Mon 24 March 2025 | 41.73 (0.29%) | 41.69 | 41.56 - 42.35 | 0.8945 times |
| Fri 21 March 2025 | 41.61 (-1.09%) | 41.73 | 41.39 - 41.99 | 1.3622 times |
| Thu 20 March 2025 | 42.07 (0.19%) | 42.06 | 41.80 - 42.49 | 0.9959 times |
| Wed 19 March 2025 | 41.99 (-0.73%) | 42.11 | 41.54 - 42.61 | 1.1008 times |
| Tue 18 March 2025 | 42.30 (0.48%) | 41.98 | 41.84 - 42.43 | 0.7516 times |
| Mon 17 March 2025 | 42.10 (1.03%) | 41.58 | 41.58 - 42.43 | 0.6416 times |
| Fri 14 March 2025 | 41.67 (2.31%) | 40.81 | 40.69 - 41.74 | 0.92 times |
| Thu 13 March 2025 | 40.73 (-2.04%) | 41.69 | 40.72 - 42.72 | 1.5275 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 42.44 and 43.26
| Weekly Target 1 | 41.8 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 42.616666666667 |
| Weekly Target 4 | 43.07 |
| Weekly Target 5 | 43.44 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 42.71 (1.55%) | 42.24 | 42.16 - 42.98 | 0.3401 times |
| Fri 28 March 2025 | 42.06 (1.08%) | 41.69 | 41.06 - 42.35 | 0.5267 times |
| Fri 21 March 2025 | 41.61 (-0.14%) | 41.58 | 41.39 - 42.61 | 0.9948 times |
| Fri 14 March 2025 | 41.67 (-2.98%) | 43.22 | 40.69 - 43.82 | 1.3458 times |
| Fri 07 March 2025 | 42.95 (4.05%) | 41.48 | 41.05 - 43.23 | 1.7051 times |
| Fri 28 February 2025 | 41.28 (-1.27%) | 41.70 | 40.65 - 43.59 | 1.6212 times |
| Fri 21 February 2025 | 41.81 (0.5%) | 41.26 | 41.05 - 42.16 | 0.9965 times |
| Fri 14 February 2025 | 41.60 (-1.84%) | 42.39 | 41.27 - 42.61 | 0.7958 times |
| Fri 07 February 2025 | 42.38 (1.63%) | 41.36 | 40.95 - 42.58 | 0.7543 times |
| Fri 31 January 2025 | 41.70 (0%) | 42.08 | 41.06 - 43.03 | 0.9197 times |
| Fri 24 January 2025 | 41.70 (0.82%) | 41.33 | 39.80 - 42.27 | 1.191 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 41.7 and 44.83
| Monthly Target 1 | 39.28 |
| Monthly Target 2 | 40.99 |
| Monthly Target 3 | 42.406666666667 |
| Monthly Target 4 | 44.12 |
| Monthly Target 5 | 45.54 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 42.71 (3.46%) | 41.48 | 40.69 - 43.82 | 1.2533 times |
| Fri 28 February 2025 | 41.28 (-1.01%) | 41.36 | 40.65 - 43.59 | 1.0632 times |
| Fri 31 January 2025 | 41.70 (-2.68%) | 42.21 | 39.80 - 43.03 | 1.1993 times |
| Tue 31 December 2024 | 42.85 (-14.16%) | 49.19 | 41.72 - 49.19 | 0.8069 times |
| Tue 26 November 2024 | 49.92 (4.35%) | 48.16 | 45.41 - 50.63 | 0.933 times |
| Thu 31 October 2024 | 47.84 (-11.13%) | 53.61 | 47.18 - 53.71 | 1.1151 times |
| Mon 30 September 2024 | 53.83 (3.86%) | 51.62 | 50.92 - 55.14 | 0.8998 times |
| Fri 30 August 2024 | 51.83 (8.93%) | 48.04 | 46.70 - 51.98 | 0.9552 times |
| Wed 31 July 2024 | 47.58 (5.34%) | 44.34 | 43.44 - 49.58 | 0.9212 times |
| Fri 28 June 2024 | 45.17 (6.76%) | 42.40 | 41.61 - 46.27 | 0.853 times |
| Fri 31 May 2024 | 42.31 (4.62%) | 40.58 | 39.80 - 44.48 | 1.036 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 41.92 |
| 12 day DMA | 41.84 |
| 20 day DMA | 41.99 |
| 35 day DMA | 42.05 |
| 50 day DMA | 41.91 |
| 100 day DMA | 43.8 |
| 150 day DMA | 46.37 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.12 | 41.83 | 41.71 |
| 12 day EMA | 42.01 | 41.88 | 41.85 |
| 20 day EMA | 42 | 41.92 | 41.9 |
| 35 day EMA | 41.89 | 41.84 | 41.83 |
| 50 day EMA | 41.81 | 41.77 | 41.76 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.92 | 41.79 | 41.77 |
| 12 day SMA | 41.84 | 41.78 | 41.84 |
| 20 day SMA | 41.99 | 41.98 | 42 |
| 35 day SMA | 42.05 | 42.03 | 42.01 |
| 50 day SMA | 41.91 | 41.87 | 41.84 |
| 100 day SMA | 43.8 | 43.84 | 43.9 |
| 150 day SMA | 46.37 | 46.42 | 46.47 |
| 200 day SMA | 46.43 | 46.43 | 46.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.