Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 39.57 and 40.6
| Daily Target 1 | 38.71 |
| Daily Target 2 | 39.4 |
| Daily Target 3 | 39.743333333333 |
| Daily Target 4 | 40.43 |
| Daily Target 5 | 40.77 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 40.08 (-0.32%) | 39.98 | 39.06 - 40.09 | 0.8584 times | Fri 06 March 2026 | 40.21 (-0.74%) | 40.37 | 39.75 - 40.37 | 0.8151 times | Thu 05 March 2026 | 40.51 (-1.48%) | 40.58 | 40.20 - 40.86 | 0.9137 times | Wed 04 March 2026 | 41.12 (0.15%) | 40.99 | 40.23 - 41.14 | 1.0009 times | Tue 03 March 2026 | 41.06 (-1.86%) | 41.09 | 40.28 - 41.40 | 0.9644 times | Mon 02 March 2026 | 41.84 (1.7%) | 40.84 | 40.71 - 42.07 | 1.0154 times | Fri 27 February 2026 | 41.14 (2.31%) | 39.56 | 39.41 - 41.66 | 1.4522 times | Thu 26 February 2026 | 40.21 (1.26%) | 39.90 | 39.60 - 40.46 | 1.3165 times | Wed 25 February 2026 | 39.71 (-0.65%) | 40.03 | 39.34 - 40.20 | 0.87 times | Tue 24 February 2026 | 39.97 (0.78%) | 39.70 | 39.30 - 40.14 | 0.7937 times | Mon 23 February 2026 | 39.66 (-1.59%) | 39.42 | 39.42 - 40.51 | 1.0197 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 39.57 and 40.6
| Weekly Target 1 | 38.71 |
| Weekly Target 2 | 39.4 |
| Weekly Target 3 | 39.743333333333 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 40.77 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 40.08 (-0.32%) | 39.98 | 39.06 - 40.09 | 0.2228 times | Fri 06 March 2026 | 40.21 (-2.26%) | 40.84 | 39.75 - 42.07 | 1.2222 times | Fri 27 February 2026 | 41.14 (2.08%) | 39.42 | 39.30 - 41.66 | 1.4149 times | Fri 20 February 2026 | 40.30 (3.52%) | 39.14 | 38.29 - 40.35 | 1.1013 times | Fri 13 February 2026 | 38.93 (0%) | 38.43 | 37.92 - 39.13 | 0.291 times | Fri 13 February 2026 | 38.93 (1.41%) | 38.37 | 37.38 - 39.14 | 1.5314 times | Fri 06 February 2026 | 38.39 (2.29%) | 37.51 | 37.00 - 39.19 | 1.1118 times | Fri 30 January 2026 | 37.53 (-1.86%) | 38.03 | 36.91 - 38.29 | 0.9739 times | Fri 23 January 2026 | 38.24 (-3.46%) | 38.85 | 38.15 - 39.26 | 1.0658 times | Fri 16 January 2026 | 39.61 (5.12%) | 37.78 | 36.91 - 39.78 | 1.0649 times | Fri 09 January 2026 | 37.68 (6.44%) | 35.28 | 35.09 - 37.87 | 1.4568 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 38.07 and 41.08
| Monthly Target 1 | 37.39 |
| Monthly Target 2 | 38.74 |
| Monthly Target 3 | 40.403333333333 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 43.41 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 40.08 (-2.58%) | 40.84 | 39.06 - 42.07 | 0.3581 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.3507 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.1891 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.2615 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8649 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.1528 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9793 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8861 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0863 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.8712 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.1148 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 40.6 |
| 12 day DMA | 40.48 |
| 20 day DMA | 39.78 |
| 35 day DMA | 39.04 |
| 50 day DMA | 38.43 |
| 100 day DMA | 38.09 |
| 150 day DMA | 38.82 |
| 200 day DMA | 39.64 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.43 | 40.61 | 40.81 |
| 12 day EMA | 40.27 | 40.3 | 40.32 |
| 20 day EMA | 39.86 | 39.84 | 39.8 |
| 35 day EMA | 39.16 | 39.11 | 39.05 |
| 50 day EMA | 38.42 | 38.35 | 38.27 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.6 | 40.95 | 41.13 |
| 12 day SMA | 40.48 | 40.37 | 40.24 |
| 20 day SMA | 39.78 | 39.68 | 39.59 |
| 35 day SMA | 39.04 | 39.02 | 38.99 |
| 50 day SMA | 38.43 | 38.35 | 38.25 |
| 100 day SMA | 38.09 | 38.1 | 38.1 |
| 150 day SMA | 38.82 | 38.81 | 38.81 |
| 200 day SMA | 39.64 | 39.65 | 39.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.