Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 40.01 and 40.43
| Daily Target 1 | 39.66 |
| Daily Target 2 | 39.93 |
| Daily Target 3 | 40.083333333333 |
| Daily Target 4 | 40.35 |
| Daily Target 5 | 40.5 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.19 (1.26%) | 40.01 | 39.82 - 40.24 | 0.7583 times | Wed 16 September 2026 | 39.69 (-0.6%) | 39.82 | 39.47 - 40.37 | 1.1061 times | Tue 15 September 2026 | 39.93 (0.53%) | 39.59 | 39.38 - 40.15 | 1.1007 times | Mon 14 September 2026 | 39.72 (0.46%) | 39.72 | 39.27 - 40.06 | 1.1662 times | Fri 11 September 2026 | 39.54 (1.18%) | 39.37 | 38.89 - 39.55 | 1.0817 times | Thu 10 September 2026 | 39.08 (0.49%) | 38.99 | 38.73 - 39.25 | 1.3382 times | Wed 09 September 2026 | 38.89 (-1.94%) | 39.70 | 38.78 - 39.73 | 1.0284 times | Tue 08 September 2026 | 39.66 (0.41%) | 39.39 | 39.17 - 39.85 | 1.0958 times | Fri 04 September 2026 | 39.50 (-0.63%) | 39.47 | 39.46 - 40.21 | 0.6449 times | Thu 03 September 2026 | 39.75 (0.73%) | 39.82 | 39.33 - 39.82 | 0.6799 times | Wed 02 September 2026 | 39.46 (-0.68%) | 39.69 | 39.12 - 39.72 | 0.8734 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 39.73 and 40.83
| Weekly Target 1 | 38.84 |
| Weekly Target 2 | 39.52 |
| Weekly Target 3 | 39.943333333333 |
| Weekly Target 4 | 40.62 |
| Weekly Target 5 | 41.04 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.19 (1.64%) | 39.72 | 39.27 - 40.37 | 1.0237 times | Fri 11 September 2026 | 39.54 (0.1%) | 39.39 | 38.73 - 39.85 | 1.1261 times | Fri 04 September 2026 | 39.50 (-1.3%) | 39.93 | 39.12 - 40.21 | 1.2281 times | Fri 28 August 2026 | 40.02 (-2.13%) | 40.98 | 39.94 - 41.66 | 0.8171 times | Fri 21 August 2026 | 40.89 (-1.42%) | 41.28 | 40.80 - 41.76 | 0.8174 times | Fri 14 August 2026 | 41.48 (-0.69%) | 41.38 | 40.54 - 42.03 | 0.9782 times | Fri 07 August 2026 | 41.77 (0.75%) | 41.67 | 41.24 - 42.47 | 0.996 times | Fri 31 July 2026 | 41.46 (-1.5%) | 42.07 | 40.50 - 43.26 | 1.6769 times | Fri 24 July 2026 | 42.09 (0%) | 41.28 | 41.28 - 42.17 | 0.2863 times | Fri 24 July 2026 | 42.09 (0.48%) | 41.74 | 40.75 - 42.17 | 1.0501 times | Fri 17 July 2026 | 41.89 (4.2%) | 40.14 | 40.14 - 42.90 | 1.0566 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 39.46 and 41.1
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 39.16 |
| Monthly Target 3 | 39.763333333333 |
| Monthly Target 4 | 40.8 |
| Monthly Target 5 | 41.4 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 40.19 (1.18%) | 39.70 | 38.73 - 40.37 | 0.6435 times | Mon 31 August 2026 | 39.72 (-4.2%) | 41.67 | 39.26 - 42.47 | 0.8896 times | Fri 31 July 2026 | 41.46 (4.25%) | 39.25 | 39.21 - 43.26 | 1.1224 times | Tue 30 June 2026 | 39.77 (-0.57%) | 39.56 | 39.05 - 42.62 | 0.9924 times | Fri 29 May 2026 | 40.00 (-1.19%) | 41.06 | 38.24 - 41.11 | 0.9847 times | Thu 30 April 2026 | 40.48 (10.45%) | 36.03 | 36.03 - 40.56 | 1.0413 times | Tue 31 March 2026 | 36.65 (-10.91%) | 40.84 | 35.70 - 42.07 | 1.0966 times | Fri 27 February 2026 | 41.14 (9.62%) | 37.51 | 37.00 - 41.66 | 1.1475 times | Fri 30 January 2026 | 37.53 (4.11%) | 35.50 | 35.09 - 39.78 | 1.0102 times | Wed 31 December 2025 | 36.05 (-3.17%) | 36.83 | 35.25 - 37.59 | 1.0718 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.7348 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 39.6 |
| 20 day DMA | 39.95 |
| 35 day DMA | 40.59 |
| 50 day DMA | 40.85 |
| 100 day DMA | 40.55 |
| 150 day DMA | 39.98 |
| 200 day DMA | 39.28 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.66 | 39.64 |
| 12 day EMA | 39.8 | 39.73 | 39.74 |
| 20 day EMA | 39.99 | 39.97 | 40 |
| 35 day EMA | 40.29 | 40.3 | 40.34 |
| 50 day EMA | 40.72 | 40.74 | 40.78 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39.59 | 39.43 |
| 12 day SMA | 39.6 | 39.56 | 39.58 |
| 20 day SMA | 39.95 | 40.01 | 40.07 |
| 35 day SMA | 40.59 | 40.66 | 40.74 |
| 50 day SMA | 40.85 | 40.84 | 40.85 |
| 100 day SMA | 40.55 | 40.54 | 40.54 |
| 150 day SMA | 39.98 | 39.97 | 39.96 |
| 200 day SMA | 39.28 | 39.26 | 39.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.