Login or Join
HomepageCubesmart CUBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubesmart CUBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets Cubesmart
Strong Daily Stock price targets for Cubesmart CUBE are 35.72 and 36.11
| Daily Target 1 | 35.39 |
| Daily Target 2 | 35.65 |
| Daily Target 3 | 35.783333333333 |
| Daily Target 4 | 36.04 |
| Daily Target 5 | 36.17 |
Daily price and volume Cubesmart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.90 (0.17%) | 35.79 | 35.53 - 35.92 | 0.446 times | Wed 24 December 2025 | 35.84 (1.36%) | 35.34 | 35.25 - 35.91 | 0.7728 times | Tue 23 December 2025 | 35.36 (-1.06%) | 35.75 | 35.29 - 35.86 | 0.8704 times | Mon 22 December 2025 | 35.74 (0.48%) | 35.51 | 35.40 - 35.92 | 0.934 times | Fri 19 December 2025 | 35.57 (-1.06%) | 35.78 | 35.57 - 35.99 | 2.0448 times | Thu 18 December 2025 | 35.95 (-0.72%) | 36.29 | 35.72 - 36.37 | 1.2382 times | Wed 17 December 2025 | 36.21 (1.17%) | 35.85 | 35.75 - 36.41 | 1.0912 times | Tue 16 December 2025 | 35.79 (-2.08%) | 36.59 | 35.75 - 36.68 | 0.9982 times | Mon 15 December 2025 | 36.55 (0.08%) | 36.74 | 36.32 - 36.98 | 0.9348 times | Fri 12 December 2025 | 36.52 (0.27%) | 36.71 | 36.47 - 36.85 | 0.6697 times | Thu 11 December 2025 | 36.42 (1.08%) | 36.31 | 35.99 - 36.63 | 1.0037 times |
Weekly price and charts Cubesmart
Strong weekly Stock price targets for Cubesmart CUBE are 35.58 and 36.25
| Weekly Target 1 | 35.02 |
| Weekly Target 2 | 35.46 |
| Weekly Target 3 | 35.69 |
| Weekly Target 4 | 36.13 |
| Weekly Target 5 | 36.36 |
Weekly price and volumes for Cubesmart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.90 (0.93%) | 35.51 | 35.25 - 35.92 | 0.8128 times | Fri 19 December 2025 | 35.57 (-2.6%) | 36.74 | 35.57 - 36.98 | 1.6958 times | Fri 12 December 2025 | 36.52 (-0.3%) | 36.63 | 35.56 - 36.85 | 1.1463 times | Fri 05 December 2025 | 36.63 (-1.61%) | 36.83 | 36.43 - 37.59 | 0.9097 times | Fri 28 November 2025 | 37.23 (2.65%) | 36.31 | 36.10 - 37.58 | 0.799 times | Fri 21 November 2025 | 36.27 (-0.96%) | 36.62 | 35.42 - 36.86 | 0.9772 times | Fri 14 November 2025 | 36.62 (-2.45%) | 37.08 | 36.08 - 37.45 | 0.8861 times | Fri 07 November 2025 | 37.54 (-0.35%) | 36.83 | 36.75 - 37.87 | 0.9157 times | Fri 31 October 2025 | 37.67 (0%) | 39.26 | 37.14 - 39.26 | 0.495 times | Fri 31 October 2025 | 37.67 (-10.44%) | 41.96 | 37.14 - 42.12 | 1.3623 times | Fri 24 October 2025 | 42.06 (-0.21%) | 42.30 | 41.59 - 42.64 | 0.9076 times |
Monthly price and charts Cubesmart
Strong monthly Stock price targets for Cubesmart CUBE are 34.41 and 36.75
| Monthly Target 1 | 33.91 |
| Monthly Target 2 | 34.9 |
| Monthly Target 3 | 36.246666666667 |
| Monthly Target 4 | 37.24 |
| Monthly Target 5 | 38.59 |
Monthly price and volumes Cubesmart
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 35.90 (-3.57%) | 36.83 | 35.25 - 37.59 | 1.0916 times | Fri 28 November 2025 | 37.23 (-1.17%) | 36.83 | 35.42 - 37.87 | 0.8557 times | Fri 31 October 2025 | 37.67 (-7.35%) | 40.04 | 37.14 - 42.64 | 1.1404 times | Tue 30 September 2025 | 40.66 (-0.64%) | 40.50 | 39.60 - 42.04 | 0.9688 times | Fri 29 August 2025 | 40.92 (5.17%) | 39.28 | 38.35 - 41.41 | 0.8766 times | Thu 31 July 2025 | 38.91 (-8.45%) | 41.83 | 38.58 - 43.63 | 1.0747 times | Mon 30 June 2025 | 42.50 (-0.61%) | 42.26 | 41.50 - 44.13 | 0.8619 times | Fri 30 May 2025 | 42.76 (5.14%) | 40.82 | 40.27 - 43.91 | 1.1028 times | Wed 30 April 2025 | 40.67 (-4.78%) | 42.33 | 34.24 - 42.79 | 1.0807 times | Mon 31 March 2025 | 42.71 (3.46%) | 41.48 | 40.69 - 43.82 | 0.9468 times | Fri 28 February 2025 | 41.28 (-1.01%) | 41.36 | 40.65 - 43.59 | 0.8032 times |
Indicator Analysis of Cubesmart
Please login to view indicator analysis. or View indicator analysis of Cubesmart CUBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubesmart CUBE
DMA (daily moving average) of Cubesmart CUBE
| DMA period | DMA value |
| 5 day DMA | 35.68 |
| 12 day DMA | 35.99 |
| 20 day DMA | 36.27 |
| 35 day DMA | 36.42 |
| 50 day DMA | 37.64 |
| 100 day DMA | 38.97 |
| 150 day DMA | 40 |
| 200 day DMA | 40.18 |
EMA (exponential moving average) of Cubesmart CUBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.75 | 35.7 |
| 12 day EMA | 35.97 | 35.98 | 36 |
| 20 day EMA | 36.23 | 36.26 | 36.3 |
| 35 day EMA | 36.98 | 37.04 | 37.11 |
| 50 day EMA | 37.66 | 37.73 | 37.81 |
SMA (simple moving average) of Cubesmart CUBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.68 | 35.69 | 35.77 |
| 12 day SMA | 35.99 | 35.96 | 36 |
| 20 day SMA | 36.27 | 36.34 | 36.4 |
| 35 day SMA | 36.42 | 36.47 | 36.52 |
| 50 day SMA | 37.64 | 37.74 | 37.85 |
| 100 day SMA | 38.97 | 39.01 | 39.04 |
| 150 day SMA | 40 | 40.04 | 40.09 |
| 200 day SMA | 40.18 | 40.21 | 40.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.