Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 80.01 and 82.02
| Daily Target 1 | 78.33 |
| Daily Target 2 | 79.67 |
| Daily Target 3 | 80.34 |
| Daily Target 4 | 81.68 |
| Daily Target 5 | 82.35 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.01 (1.96%) | 80.00 | 79.00 - 81.01 | 2.4219 times | Thu 25 June 2026 | 79.45 (1.03%) | 78.39 | 78.39 - 79.92 | 0.6992 times | Wed 24 June 2026 | 78.64 (1.09%) | 78.83 | 77.96 - 79.36 | 0.9026 times | Tue 23 June 2026 | 77.79 (2.1%) | 76.50 | 74.86 - 77.94 | 0.8101 times | Mon 22 June 2026 | 76.19 (0.53%) | 76.20 | 76.15 - 77.09 | 0.7285 times | Thu 18 June 2026 | 75.79 (1.11%) | 75.71 | 75.01 - 76.33 | 1.4912 times | Wed 17 June 2026 | 74.96 (-1.96%) | 76.10 | 74.17 - 77.12 | 1.0271 times | Tue 16 June 2026 | 76.46 (-0.01%) | 77.31 | 76.01 - 77.73 | 0.8287 times | Mon 15 June 2026 | 76.47 (-2.22%) | 78.86 | 76.26 - 79.58 | 0.6205 times | Fri 12 June 2026 | 78.21 (1.28%) | 77.94 | 77.66 - 78.69 | 0.4704 times | Thu 11 June 2026 | 77.22 (1.73%) | 76.72 | 75.27 - 77.41 | 0.5348 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 77.94 and 84.09
| Weekly Target 1 | 72.81 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 78.96 |
| Weekly Target 4 | 83.06 |
| Weekly Target 5 | 85.11 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.01 (6.89%) | 76.20 | 74.86 - 81.01 | 1.2659 times | Thu 18 June 2026 | 75.79 (-3.09%) | 78.86 | 74.17 - 79.58 | 0.9029 times | Fri 12 June 2026 | 78.21 (5.88%) | 74.29 | 74.18 - 78.69 | 0.7234 times | Fri 05 June 2026 | 73.87 (-1.69%) | 74.67 | 71.94 - 75.49 | 1.4118 times | Fri 29 May 2026 | 75.14 (-0.01%) | 75.80 | 74.47 - 77.88 | 0.8786 times | Fri 22 May 2026 | 75.15 (3.78%) | 72.22 | 71.37 - 76.00 | 0.9257 times | Fri 15 May 2026 | 72.41 (-6.28%) | 77.52 | 71.61 - 77.65 | 1.2446 times | Fri 08 May 2026 | 77.26 (-1.25%) | 77.88 | 76.76 - 80.00 | 0.7293 times | Wed 06 May 2026 | 78.24 (1.5%) | 76.53 | 75.73 - 79.03 | 0.7047 times | Fri 01 May 2026 | 77.08 (3.63%) | 75.34 | 74.96 - 78.78 | 1.2131 times | Fri 24 April 2026 | 74.38 (-3.93%) | 77.01 | 72.76 - 78.98 | 1.0909 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 76.48 and 85.55
| Monthly Target 1 | 68.92 |
| Monthly Target 2 | 74.96 |
| Monthly Target 3 | 77.986666666667 |
| Monthly Target 4 | 84.03 |
| Monthly Target 5 | 87.06 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 81.01 (7.81%) | 74.67 | 71.94 - 81.01 | 0.8747 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 0.9543 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 0.9725 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.1255 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.1868 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 0.9367 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.2268 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6014 times | Fri 31 October 2025 | 67.12 (2.68%) | 65.28 | 59.34 - 72.38 | 0.8499 times | Tue 30 September 2025 | 65.37 (-8.82%) | 70.62 | 63.97 - 72.51 | 1.2714 times | Fri 29 August 2025 | 71.69 (12.45%) | 62.39 | 60.60 - 72.18 | 0.7623 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 78.62 |
| 12 day DMA | 77.34 |
| 20 day DMA | 76.07 |
| 35 day DMA | 75.55 |
| 50 day DMA | 76 |
| 100 day DMA | 73.41 |
| 150 day DMA | 73.79 |
| 200 day DMA | 71.94 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79 | 78 | 77.28 |
| 12 day EMA | 77.57 | 76.95 | 76.49 |
| 20 day EMA | 76.84 | 76.4 | 76.08 |
| 35 day EMA | 76.41 | 76.14 | 75.94 |
| 50 day EMA | 76.22 | 76.02 | 75.88 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.62 | 77.57 | 76.67 |
| 12 day SMA | 77.34 | 76.87 | 76.43 |
| 20 day SMA | 76.07 | 75.79 | 75.62 |
| 35 day SMA | 75.55 | 75.47 | 75.44 |
| 50 day SMA | 76 | 75.89 | 75.82 |
| 100 day SMA | 73.41 | 73.39 | 73.39 |
| 150 day SMA | 73.79 | 73.68 | 73.58 |
| 200 day SMA | 71.94 | 71.87 | 71.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.