CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 53.25 and 54.35
Daily Target 1 | 53.05 |
Daily Target 2 | 53.44 |
Daily Target 3 | 54.153333333333 |
Daily Target 4 | 54.54 |
Daily Target 5 | 55.25 |
Daily price and volume Customers Bancorp
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 53.82 (-1.25%) | 54.19 | 53.77 - 54.87 | 1.0925 times |
Tue 13 May 2025 | 54.50 (0.59%) | 54.69 | 54.34 - 55.42 | 1.0703 times |
Mon 12 May 2025 | 54.18 (4.19%) | 54.93 | 53.85 - 55.72 | 1.6226 times |
Fri 09 May 2025 | 52.00 (0.62%) | 51.86 | 51.21 - 52.18 | 0.9833 times |
Thu 08 May 2025 | 51.68 (2.95%) | 50.98 | 50.79 - 52.26 | 0.9002 times |
Wed 07 May 2025 | 50.20 (-0.08%) | 50.81 | 49.92 - 50.99 | 0.907 times |
Tue 06 May 2025 | 50.24 (-1.2%) | 50.02 | 49.81 - 50.76 | 0.7038 times |
Mon 05 May 2025 | 50.85 (-1.3%) | 50.75 | 50.75 - 51.70 | 0.9809 times |
Fri 02 May 2025 | 51.52 (2.77%) | 51.28 | 50.47 - 51.75 | 0.6982 times |
Thu 01 May 2025 | 50.13 (0.26%) | 50.12 | 49.38 - 50.83 | 1.0413 times |
Wed 30 April 2025 | 50.00 (-1.32%) | 49.19 | 48.76 - 50.32 | 1.0611 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 52.82 and 54.77
Weekly Target 1 | 52.49 |
Weekly Target 2 | 53.15 |
Weekly Target 3 | 54.436666666667 |
Weekly Target 4 | 55.1 |
Weekly Target 5 | 56.39 |
Weekly price and volumes for Customers Bancorp
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 53.82 (3.5%) | 54.93 | 53.77 - 55.72 | 1.0446 times |
Fri 09 May 2025 | 52.00 (0.93%) | 50.75 | 49.81 - 52.26 | 1.235 times |
Fri 02 May 2025 | 51.52 (5.47%) | 48.89 | 48.63 - 51.75 | 1.4169 times |
Fri 25 April 2025 | 48.85 (7.32%) | 45.00 | 43.67 - 52.28 | 1.9707 times |
Thu 17 April 2025 | 45.52 (0.93%) | 45.01 | 44.39 - 45.87 | 0.2436 times |
Wed 16 April 2025 | 45.10 (0%) | 45.01 | 44.39 - 45.83 | 0 times |
Wed 16 April 2025 | 45.10 (0%) | 45.01 | 44.39 - 45.83 | 0.2972 times |
Wed 16 April 2025 | 45.10 (0%) | 45.01 | 44.39 - 45.83 | 0 times |
Wed 16 April 2025 | 45.10 (2.97%) | 44.58 | 42.69 - 45.83 | 0.865 times |
Fri 11 April 2025 | 43.80 (0.78%) | 42.20 | 40.97 - 48.12 | 2.9271 times |
Fri 04 April 2025 | 43.46 (-13.32%) | 49.25 | 40.75 - 51.73 | 2.5083 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 51.6 and 57.94
Monthly Target 1 | 46.63 |
Monthly Target 2 | 50.23 |
Monthly Target 3 | 52.973333333333 |
Monthly Target 4 | 56.57 |
Monthly Target 5 | 59.31 |
Monthly price and volumes Customers Bancorp
Date | Closing | Open | Range | Volume |
Wed 14 May 2025 | 53.82 (7.64%) | 50.12 | 49.38 - 55.72 | 0.3022 times |
Wed 30 April 2025 | 50.00 (-0.4%) | 50.08 | 40.75 - 52.28 | 1.0372 times |
Mon 31 March 2025 | 50.20 (-7.04%) | 54.11 | 47.42 - 54.87 | 0.8193 times |
Fri 28 February 2025 | 54.00 (-5.23%) | 55.27 | 52.68 - 58.45 | 0.634 times |
Fri 31 January 2025 | 56.98 (17.05%) | 49.16 | 44.69 - 58.88 | 1.1822 times |
Tue 31 December 2024 | 48.68 (-13.95%) | 55.53 | 46.41 - 55.98 | 0.8024 times |
Tue 26 November 2024 | 56.57 (22.63%) | 44.00 | 43.89 - 59.94 | 1.2851 times |
Thu 31 October 2024 | 46.13 (-0.69%) | 46.11 | 43.64 - 50.18 | 1.1231 times |
Mon 30 September 2024 | 46.45 (-10.36%) | 51.18 | 43.55 - 51.20 | 1.0826 times |
Fri 30 August 2024 | 51.82 (-19.63%) | 63.94 | 42.40 - 63.94 | 1.7319 times |
Wed 31 July 2024 | 64.48 (34.39%) | 48.55 | 47.55 - 68.49 | 1.5866 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
DMA period | DMA value |
5 day DMA | 53.24 |
12 day DMA | 51.65 |
20 day DMA | 49.71 |
35 day DMA | 48.05 |
50 day DMA | 48.78 |
100 day DMA | 50.65 |
150 day DMA | 50.67 |
200 day DMA | 50.32 |
EMA (exponential moving average) of Customers Bancorp CUBI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 53.24 | 52.95 | 52.18 |
12 day EMA | 51.7 | 51.32 | 50.74 |
20 day EMA | 50.55 | 50.21 | 49.76 |
35 day EMA | 50.01 | 49.79 | 49.51 |
50 day EMA | 49.53 | 49.36 | 49.15 |
SMA (simple moving average) of Customers Bancorp CUBI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 53.24 | 52.51 | 51.66 |
12 day SMA | 51.65 | 51.27 | 50.8 |
20 day SMA | 49.71 | 49.27 | 48.8 |
35 day SMA | 48.05 | 47.94 | 47.87 |
50 day SMA | 48.78 | 48.73 | 48.66 |
100 day SMA | 50.65 | 50.59 | 50.51 |
150 day SMA | 50.67 | 50.62 | 50.55 |
200 day SMA | 50.32 | 50.37 | 50.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.