Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 49.94 and 51.19
| Daily Target 1 | 49.06 |
| Daily Target 2 | 49.56 |
| Daily Target 3 | 50.306666666667 |
| Daily Target 4 | 50.81 |
| Daily Target 5 | 51.56 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.07 (-0.56%) | 49.96 | 49.80 - 51.05 | 1.0167 times | Tue 23 April 2024 | 50.35 (2.82%) | 49.00 | 48.85 - 50.48 | 0.9652 times | Mon 22 April 2024 | 48.97 (1.56%) | 48.37 | 48.11 - 49.34 | 1.2012 times | Fri 19 April 2024 | 48.22 (2.97%) | 46.48 | 46.48 - 48.26 | 1.1838 times | Thu 18 April 2024 | 46.83 (0.86%) | 46.47 | 46.43 - 47.21 | 0.7765 times | Wed 17 April 2024 | 46.43 (0.19%) | 46.95 | 46.39 - 47.33 | 0.8129 times | Tue 16 April 2024 | 46.34 (-0.6%) | 46.11 | 45.85 - 46.78 | 0.9496 times | Mon 15 April 2024 | 46.62 (-4.9%) | 49.00 | 45.63 - 49.96 | 1.971 times | Fri 12 April 2024 | 49.02 (-1.76%) | 49.16 | 48.01 - 49.67 | 0.6363 times | Thu 11 April 2024 | 49.90 (0.67%) | 50.00 | 49.15 - 50.04 | 0.4868 times | Wed 10 April 2024 | 49.57 (-4.62%) | 50.87 | 49.32 - 51.34 | 1.0659 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 49.09 and 52.03
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 48.44 |
| Weekly Target 3 | 49.743333333333 |
| Weekly Target 4 | 51.38 |
| Weekly Target 5 | 52.68 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.07 (3.84%) | 48.37 | 48.11 - 51.05 | 0.7516 times | Fri 19 April 2024 | 48.22 (-1.63%) | 49.00 | 45.63 - 49.96 | 1.3444 times | Fri 12 April 2024 | 49.02 (-2.8%) | 51.30 | 48.01 - 53.36 | 0.8719 times | Fri 05 April 2024 | 50.43 (-4.96%) | 53.32 | 49.58 - 53.32 | 0.7427 times | Thu 28 March 2024 | 53.06 (2.12%) | 52.05 | 51.19 - 53.88 | 0.7558 times | Fri 22 March 2024 | 51.96 (4.63%) | 49.92 | 49.27 - 54.88 | 1.0426 times | Fri 15 March 2024 | 49.66 (-9.35%) | 54.41 | 47.90 - 54.97 | 1.8262 times | Fri 08 March 2024 | 54.78 (0.4%) | 55.06 | 51.90 - 56.88 | 1.0371 times | Fri 01 March 2024 | 54.56 (3.61%) | 52.17 | 51.72 - 54.96 | 0.9786 times | Fri 23 February 2024 | 52.66 (-1.59%) | 52.67 | 51.25 - 53.14 | 0.6491 times | Fri 16 February 2024 | 53.51 (3.82%) | 51.35 | 50.22 - 55.06 | 1.0977 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 43.99 and 51.72
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 46.01 |
| Monthly Target 3 | 49.686666666667 |
| Monthly Target 4 | 53.74 |
| Monthly Target 5 | 57.42 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 50.07 (-5.64%) | 53.32 | 45.63 - 53.36 | 0.683 times | Thu 28 March 2024 | 53.06 (-2.3%) | 53.67 | 47.90 - 56.88 | 0.9006 times | Thu 29 February 2024 | 54.31 (1.63%) | 53.52 | 48.70 - 55.06 | 0.844 times | Wed 31 January 2024 | 53.44 (-7.25%) | 56.82 | 49.66 - 57.59 | 1.1201 times | Fri 29 December 2023 | 57.62 (27.85%) | 44.80 | 44.80 - 60.09 | 1.2841 times | Thu 30 November 2023 | 45.07 (12.09%) | 40.53 | 39.00 - 46.63 | 1.052 times | Tue 31 October 2023 | 40.21 (16.72%) | 34.63 | 31.16 - 41.39 | 0.9376 times | Fri 29 September 2023 | 34.45 (-1.96%) | 35.28 | 31.53 - 36.53 | 0.878 times | Thu 31 August 2023 | 35.14 (-16.29%) | 41.61 | 33.53 - 42.03 | 1.0607 times | Mon 31 July 2023 | 41.98 (38.73%) | 30.24 | 29.99 - 45.00 | 1.2401 times | Fri 30 June 2023 | 30.26 (31.45%) | 23.59 | 22.90 - 32.21 | 2.2084 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 48.89 |
| 12 day DMA | 48.69 |
| 20 day DMA | 49.87 |
| 35 day DMA | 50.92 |
| 50 day DMA | 51.57 |
| 100 day DMA | 52.3 |
| 150 day DMA | 47.62 |
| 200 day DMA | 44.86 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.24 | 48.82 | 48.06 |
| 12 day EMA | 49.14 | 48.97 | 48.72 |
| 20 day EMA | 49.63 | 49.58 | 49.5 |
| 35 day EMA | 50.41 | 50.43 | 50.44 |
| 50 day EMA | 51.28 | 51.33 | 51.37 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.89 | 48.16 | 47.36 |
| 12 day SMA | 48.69 | 48.93 | 48.94 |
| 20 day SMA | 49.87 | 49.95 | 50.05 |
| 35 day SMA | 50.92 | 51.03 | 51.09 |
| 50 day SMA | 51.57 | 51.63 | 51.65 |
| 100 day SMA | 52.3 | 52.28 | 52.23 |
| 150 day SMA | 47.62 | 47.5 | 47.38 |
| 200 day SMA | 44.86 | 44.81 | 44.76 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.