CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBI are 65.11 and 67.57

Daily Target 164.33
Daily Target 265.89
Daily Target 366.793333333333
Daily Target 468.35
Daily Target 569.25

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 67.44 (-1.42%) 67.46 65.24 - 67.70 1.1811 times
Thu 05 March 2026 68.41 (-2.63%) 69.44 67.54 - 70.09 0.9035 times
Wed 04 March 2026 70.26 (0.88%) 70.15 69.49 - 70.72 0.7627 times
Tue 03 March 2026 69.65 (0.85%) 67.12 66.14 - 70.23 1.5342 times
Mon 02 March 2026 69.06 (2.4%) 66.70 65.92 - 69.49 1.5104 times
Fri 27 February 2026 67.44 (-6.35%) 70.01 66.96 - 70.50 1.6161 times
Thu 26 February 2026 72.01 (0.24%) 71.80 70.80 - 72.88 0.4531 times
Wed 25 February 2026 71.84 (2.53%) 70.62 69.56 - 72.03 0.5167 times
Tue 24 February 2026 70.07 (0.68%) 69.58 68.64 - 70.36 0.5167 times
Mon 23 February 2026 69.60 (-4.61%) 72.76 68.28 - 73.38 1.0054 times
Fri 20 February 2026 72.96 (1.45%) 71.79 70.65 - 73.06 0.7544 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBI are 66.34 and 71.82

Weekly Target 162.32
Weekly Target 264.88
Weekly Target 367.8
Weekly Target 470.36
Weekly Target 573.28

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 67.44 (0%) 66.70 65.24 - 70.72 1.5358 times
Fri 27 February 2026 67.44 (-7.57%) 72.76 66.96 - 73.38 1.0708 times
Fri 20 February 2026 72.96 (0.32%) 72.76 70.65 - 75.17 0.8855 times
Fri 13 February 2026 72.73 (0%) 71.40 70.21 - 73.02 0.1442 times
Fri 13 February 2026 72.73 (-4.65%) 75.76 69.50 - 76.91 1.1991 times
Fri 06 February 2026 76.28 (-3.47%) 78.90 74.10 - 81.72 1.5128 times
Fri 30 January 2026 79.02 (6.04%) 75.88 74.84 - 79.91 1.0666 times
Fri 23 January 2026 74.52 (-5.02%) 76.99 72.21 - 82.56 1.1226 times
Fri 16 January 2026 78.46 (0.13%) 77.24 75.96 - 79.78 0.6155 times
Fri 09 January 2026 78.36 (5.18%) 74.10 73.95 - 79.99 0.8471 times
Fri 02 January 2026 74.50 (-0.52%) 75.68 71.90 - 76.13 0.422 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBI are 66.34 and 71.82

Monthly Target 162.32
Monthly Target 264.88
Monthly Target 367.8
Monthly Target 470.36
Monthly Target 573.28

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Fri 06 March 2026 67.44 (0%) 66.70 65.24 - 70.72 0.413 times
Fri 27 February 2026 67.44 (-14.65%) 78.90 66.96 - 81.72 1.2942 times
Fri 30 January 2026 79.02 (8.07%) 73.15 71.90 - 82.56 1.0215 times
Wed 31 December 2025 73.12 (6.12%) 68.16 67.21 - 78.33 1.3379 times
Fri 28 November 2025 68.90 (2.65%) 67.14 63.44 - 70.44 0.6559 times
Fri 31 October 2025 67.12 (2.68%) 65.28 59.34 - 72.38 0.9269 times
Tue 30 September 2025 65.37 (-8.82%) 70.62 63.97 - 72.51 1.3865 times
Fri 29 August 2025 71.69 (12.45%) 62.39 60.60 - 72.18 0.8313 times
Thu 31 July 2025 63.75 (8.53%) 58.52 58.52 - 67.19 1.3324 times
Mon 30 June 2025 58.74 (15.27%) 50.38 49.54 - 60.37 0.8004 times
Fri 30 May 2025 50.96 (1.92%) 50.12 49.38 - 55.72 0.5765 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBI

DMA (daily moving average) of Customers Bancorp CUBI

DMA period DMA value
5 day DMA 68.96
12 day DMA 70.06
20 day DMA 71.25
35 day DMA 74.06
50 day DMA 74.83
100 day DMA 71.74
150 day DMA 70.05
200 day DMA 66.86

EMA (exponential moving average) of Customers Bancorp CUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7769.4369.94
12 day EMA70.0570.5370.92
20 day EMA71.2871.6872.02
35 day EMA72.7373.0473.31
50 day EMA74.3774.6574.9

SMA (simple moving average) of Customers Bancorp CUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA68.9668.9669.68
12 day SMA70.0670.5871.04
20 day SMA71.2571.772.11
35 day SMA74.0674.3874.63
50 day SMA74.8375.0175.18
100 day SMA71.7471.7171.69
150 day SMA70.0570.0470.02
200 day SMA66.8666.7966.73
Back to top | Use Dark Theme