Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 81.49 and 85.96
| Daily Target 1 | 80.59 |
| Daily Target 2 | 82.38 |
| Daily Target 3 | 85.063333333333 |
| Daily Target 4 | 86.85 |
| Daily Target 5 | 89.53 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.16 (-3.81%) | 87.51 | 83.28 - 87.75 | 0.8888 times | Thu 29 October 2026 | 87.49 (0.93%) | 87.65 | 86.93 - 88.05 | 1.0791 times | Wed 28 October 2026 | 86.68 (0.17%) | 86.68 | 84.80 - 87.14 | 0.6948 times | Tue 27 October 2026 | 86.53 (0.7%) | 86.47 | 85.10 - 86.77 | 0.8675 times | Mon 26 October 2026 | 85.93 (1.64%) | 86.09 | 85.05 - 87.42 | 1.1924 times | Fri 23 October 2026 | 84.54 (7.38%) | 80.01 | 78.21 - 86.26 | 2.71 times | Thu 22 October 2026 | 78.73 (3.17%) | 75.65 | 75.65 - 79.57 | 0.7933 times | Wed 21 October 2026 | 76.31 (0.38%) | 76.12 | 75.57 - 76.57 | 0.4477 times | Tue 20 October 2026 | 76.02 (2.07%) | 75.01 | 75.00 - 76.93 | 0.611 times | Mon 19 October 2026 | 74.48 (-0.4%) | 74.63 | 74.00 - 75.10 | 0.7154 times | Fri 16 October 2026 | 74.78 (0.58%) | 74.81 | 74.14 - 75.60 | 0.3968 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 81.34 and 86.11
| Weekly Target 1 | 80.39 |
| Weekly Target 2 | 82.28 |
| Weekly Target 3 | 85.163333333333 |
| Weekly Target 4 | 87.05 |
| Weekly Target 5 | 89.93 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.16 (-0.45%) | 86.09 | 83.28 - 88.05 | 1.267 times | Fri 23 October 2026 | 84.54 (13.05%) | 74.63 | 74.00 - 86.26 | 1.4159 times | Fri 16 October 2026 | 74.78 (1%) | 74.12 | 72.05 - 75.60 | 0.8064 times | Fri 09 October 2026 | 74.04 (-1.89%) | 75.49 | 73.24 - 76.00 | 0.9987 times | Fri 02 October 2026 | 75.47 (-2.06%) | 77.08 | 71.57 - 77.18 | 1.1508 times | Fri 25 September 2026 | 77.06 (-0.71%) | 78.21 | 76.07 - 79.61 | 0.9047 times | Fri 18 September 2026 | 77.61 (-1.61%) | 78.52 | 76.20 - 79.58 | 1.3149 times | Fri 11 September 2026 | 78.88 (-2.7%) | 80.15 | 77.00 - 80.37 | 0.7103 times | Fri 04 September 2026 | 81.07 (3.17%) | 78.63 | 75.89 - 81.09 | 0.8152 times | Fri 28 August 2026 | 78.58 (-1.52%) | 79.76 | 77.01 - 80.75 | 0.6162 times | Fri 21 August 2026 | 79.79 (-4.53%) | 83.31 | 77.77 - 84.21 | 0.8509 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 77.87 and 94.35
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 74.47 |
| Monthly Target 3 | 81.26 |
| Monthly Target 4 | 90.95 |
| Monthly Target 5 | 97.74 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.16 (13.73%) | 73.19 | 71.57 - 88.05 | 1.0625 times | Wed 30 September 2026 | 74.00 (-5.35%) | 77.62 | 73.79 - 81.09 | 0.8379 times | Mon 31 August 2026 | 78.18 (-0.64%) | 78.23 | 77.01 - 84.38 | 0.7182 times | Fri 31 July 2026 | 78.68 (-0.53%) | 79.22 | 74.32 - 81.44 | 0.9743 times | Tue 30 June 2026 | 79.10 (5.27%) | 74.67 | 71.94 - 81.01 | 1.0258 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 0.9922 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0111 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.1702 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2339 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 0.9739 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.2755 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 86.16 |
| 12 day DMA | 80.83 |
| 20 day DMA | 78.28 |
| 35 day DMA | 77.65 |
| 50 day DMA | 77.99 |
| 100 day DMA | 78.39 |
| 150 day DMA | 77.31 |
| 200 day DMA | 75.92 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.97 | 85.38 | 84.32 |
| 12 day EMA | 82.14 | 81.77 | 80.73 |
| 20 day EMA | 80.32 | 79.92 | 79.12 |
| 35 day EMA | 79.27 | 78.98 | 78.48 |
| 50 day EMA | 79.03 | 78.82 | 78.47 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.16 | 86.23 | 84.48 |
| 12 day SMA | 80.83 | 79.94 | 78.87 |
| 20 day SMA | 78.28 | 77.84 | 77.17 |
| 35 day SMA | 77.65 | 77.5 | 77.25 |
| 50 day SMA | 77.99 | 77.9 | 77.72 |
| 100 day SMA | 78.39 | 78.3 | 78.18 |
| 150 day SMA | 77.31 | 77.21 | 77.08 |
| 200 day SMA | 75.92 | 75.9 | 75.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.