Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 77.13 and 78.57
| Daily Target 1 | 76.84 |
| Daily Target 2 | 77.41 |
| Daily Target 3 | 78.28 |
| Daily Target 4 | 78.85 |
| Daily Target 5 | 79.72 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.98 (-0.2%) | 79.05 | 77.71 - 79.15 | 1.0924 times | Wed 16 September 2026 | 78.14 (-0.88%) | 78.48 | 76.20 - 78.81 | 1.273 times | Tue 15 September 2026 | 78.83 (-0.1%) | 79.22 | 78.01 - 79.58 | 0.9892 times | Mon 14 September 2026 | 78.91 (0.04%) | 78.52 | 78.52 - 79.48 | 0.8661 times | Fri 11 September 2026 | 78.88 (0.03%) | 79.98 | 77.57 - 80.37 | 0.9421 times | Thu 10 September 2026 | 78.86 (0.9%) | 78.30 | 77.00 - 79.00 | 0.7086 times | Wed 09 September 2026 | 78.16 (-0.74%) | 78.03 | 77.05 - 78.34 | 1.0418 times | Tue 08 September 2026 | 78.74 (-2.87%) | 80.15 | 78.39 - 80.26 | 1.2319 times | Fri 04 September 2026 | 81.07 (1.8%) | 79.13 | 79.06 - 81.09 | 0.9854 times | Thu 03 September 2026 | 79.64 (1.25%) | 79.19 | 78.85 - 80.57 | 0.8696 times | Wed 02 September 2026 | 78.66 (2.93%) | 77.00 | 76.89 - 79.66 | 1.1004 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 75.4 and 78.78
| Weekly Target 1 | 74.54 |
| Weekly Target 2 | 76.26 |
| Weekly Target 3 | 77.92 |
| Weekly Target 4 | 79.64 |
| Weekly Target 5 | 81.3 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.98 (-1.14%) | 78.52 | 76.20 - 79.58 | 0.9584 times | Fri 11 September 2026 | 78.88 (-2.7%) | 80.15 | 77.00 - 80.37 | 0.8911 times | Fri 04 September 2026 | 81.07 (3.17%) | 78.63 | 75.89 - 81.09 | 1.0229 times | Fri 28 August 2026 | 78.58 (-1.52%) | 79.76 | 77.01 - 80.75 | 0.7731 times | Fri 21 August 2026 | 79.79 (-4.53%) | 83.31 | 77.77 - 84.21 | 1.0676 times | Fri 14 August 2026 | 83.58 (1.84%) | 81.72 | 81.50 - 84.38 | 0.9827 times | Fri 07 August 2026 | 82.07 (4.31%) | 78.23 | 78.20 - 83.95 | 1.4391 times | Fri 31 July 2026 | 78.68 (2.82%) | 76.92 | 76.84 - 79.62 | 1.1563 times | Fri 24 July 2026 | 76.52 (0%) | 75.63 | 74.32 - 77.69 | 0.3745 times | Fri 24 July 2026 | 76.52 (-2.29%) | 78.15 | 74.32 - 78.25 | 1.3342 times | Fri 17 July 2026 | 78.31 (2.14%) | 76.19 | 75.79 - 80.52 | 1.2017 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 76.94 and 82.14
| Monthly Target 1 | 73.12 |
| Monthly Target 2 | 75.55 |
| Monthly Target 3 | 78.32 |
| Monthly Target 4 | 80.75 |
| Monthly Target 5 | 83.52 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 77.98 (-0.26%) | 77.62 | 75.89 - 81.09 | 0.455 times | Mon 31 August 2026 | 78.18 (-0.64%) | 78.23 | 77.01 - 84.38 | 0.7312 times | Fri 31 July 2026 | 78.68 (-0.53%) | 79.22 | 74.32 - 81.44 | 0.992 times | Tue 30 June 2026 | 79.10 (5.27%) | 74.67 | 71.94 - 81.01 | 1.0444 times | Fri 29 May 2026 | 75.14 (-1.48%) | 76.32 | 71.37 - 80.00 | 1.0101 times | Thu 30 April 2026 | 76.27 (9.88%) | 70.28 | 68.99 - 79.36 | 1.0294 times | Tue 31 March 2026 | 69.41 (2.92%) | 66.70 | 63.75 - 70.72 | 1.1914 times | Fri 27 February 2026 | 67.44 (-14.65%) | 78.90 | 66.96 - 81.72 | 1.2562 times | Fri 30 January 2026 | 79.02 (8.07%) | 73.15 | 71.90 - 82.56 | 0.9916 times | Wed 31 December 2025 | 73.12 (6.12%) | 68.16 | 67.21 - 78.33 | 1.2986 times | Fri 28 November 2025 | 68.90 (2.65%) | 67.14 | 63.44 - 70.44 | 0.6366 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 78.55 |
| 12 day DMA | 78.69 |
| 20 day DMA | 78.76 |
| 35 day DMA | 79.99 |
| 50 day DMA | 79.21 |
| 100 day DMA | 77.66 |
| 150 day DMA | 75.52 |
| 200 day DMA | 75.54 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.41 | 78.62 | 78.86 |
| 12 day EMA | 78.71 | 78.84 | 78.97 |
| 20 day EMA | 78.95 | 79.05 | 79.15 |
| 35 day EMA | 78.85 | 78.9 | 78.94 |
| 50 day EMA | 78.95 | 78.99 | 79.02 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.55 | 78.72 | 78.73 |
| 12 day SMA | 78.69 | 78.71 | 78.74 |
| 20 day SMA | 78.76 | 78.8 | 78.93 |
| 35 day SMA | 79.99 | 80.01 | 80.06 |
| 50 day SMA | 79.21 | 79.17 | 79.12 |
| 100 day SMA | 77.66 | 77.65 | 77.65 |
| 150 day SMA | 75.52 | 75.49 | 75.45 |
| 200 day SMA | 75.54 | 75.5 | 75.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.