Login or Join
HomepageCustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CustomersBancorp
Strong Daily Stock price targets for CustomersBancorp CUBI are 46.99 and 48.1
| Daily Target 1 | 46.66 |
| Daily Target 2 | 47.31 |
| Daily Target 3 | 47.77 |
| Daily Target 4 | 48.42 |
| Daily Target 5 | 48.88 |
Daily price and volume Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 47.96 (-0.19%) | 48.19 | 47.12 - 48.23 | 1.1574 times | Wed 16 October 2024 | 48.05 (0.44%) | 48.35 | 47.82 - 49.33 | 1.324 times | Tue 15 October 2024 | 47.84 (-0.69%) | 48.58 | 47.71 - 50.18 | 1.2478 times | Mon 14 October 2024 | 48.17 (1.77%) | 47.34 | 46.66 - 48.35 | 0.902 times | Fri 11 October 2024 | 47.33 (4.83%) | 45.46 | 45.46 - 47.63 | 1.2402 times | Thu 10 October 2024 | 45.15 (-0.2%) | 44.80 | 44.22 - 45.50 | 0.6386 times | Wed 09 October 2024 | 45.24 (0.98%) | 44.63 | 44.63 - 46.47 | 1.2244 times | Tue 08 October 2024 | 44.80 (-1.43%) | 45.30 | 44.80 - 45.64 | 0.8204 times | Mon 07 October 2024 | 45.45 (0.24%) | 45.27 | 44.76 - 45.48 | 0.5142 times | Fri 04 October 2024 | 45.34 (0.67%) | 46.02 | 45.23 - 46.38 | 0.931 times | Thu 03 October 2024 | 45.04 (1.83%) | 43.81 | 43.64 - 45.07 | 0.7488 times |
Weekly price and charts CustomersBancorp
Strong weekly Stock price targets for CustomersBancorp CUBI are 47.31 and 50.83
| Weekly Target 1 | 44.75 |
| Weekly Target 2 | 46.35 |
| Weekly Target 3 | 48.266666666667 |
| Weekly Target 4 | 49.87 |
| Weekly Target 5 | 51.79 |
Weekly price and volumes for Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 47.96 (1.33%) | 47.34 | 46.66 - 50.18 | 0.9625 times | Fri 11 October 2024 | 47.33 (4.39%) | 45.27 | 44.22 - 47.63 | 0.9223 times | Fri 04 October 2024 | 45.34 (-0.09%) | 45.08 | 43.64 - 46.64 | 0.9565 times | Fri 27 September 2024 | 45.38 (-4.86%) | 47.99 | 43.55 - 48.66 | 1.5461 times | Fri 20 September 2024 | 47.70 (-1.34%) | 48.47 | 47.54 - 50.48 | 1.4351 times | Fri 13 September 2024 | 48.35 (0.96%) | 48.00 | 46.30 - 49.32 | 1.1763 times | Fri 06 September 2024 | 47.89 (-7.58%) | 51.18 | 46.98 - 51.20 | 0.6863 times | Fri 30 August 2024 | 51.82 (0%) | 51.82 | 51.04 - 52.69 | 0.2206 times | Fri 30 August 2024 | 51.82 (1.61%) | 51.61 | 49.49 - 52.69 | 1.0411 times | Fri 23 August 2024 | 51.00 (6.61%) | 47.92 | 47.56 - 51.86 | 1.0533 times | Fri 16 August 2024 | 47.84 (4.16%) | 46.55 | 44.78 - 48.65 | 1.6498 times |
Monthly price and charts CustomersBancorp
Strong monthly Stock price targets for CustomersBancorp CUBI are 45.8 and 52.34
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 47.26 |
| Monthly Target 4 | 50.88 |
| Monthly Target 5 | 53.8 |
Monthly price and volumes Customers Bancorp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 47.96 (3.25%) | 46.11 | 43.64 - 50.18 | 0.5149 times | Mon 30 September 2024 | 46.45 (-10.36%) | 51.18 | 43.55 - 51.20 | 1.0071 times | Fri 30 August 2024 | 51.82 (-19.63%) | 63.94 | 42.40 - 63.94 | 1.6111 times | Wed 31 July 2024 | 64.48 (34.39%) | 48.55 | 47.55 - 68.49 | 1.4759 times | Fri 28 June 2024 | 47.98 (5.92%) | 45.98 | 42.31 - 48.74 | 0.9968 times | Fri 31 May 2024 | 45.30 (-0.81%) | 46.34 | 43.19 - 50.39 | 0.8347 times | Tue 30 April 2024 | 45.67 (-13.93%) | 53.32 | 45.00 - 53.36 | 1.0251 times | Thu 28 March 2024 | 53.06 (-2.3%) | 53.67 | 47.90 - 56.88 | 0.7967 times | Thu 29 February 2024 | 54.31 (1.63%) | 53.52 | 48.70 - 55.06 | 0.7466 times | Wed 31 January 2024 | 53.44 (-7.25%) | 56.82 | 49.66 - 57.59 | 0.9909 times | Fri 29 December 2023 | 57.62 (27.85%) | 44.80 | 44.80 - 60.09 | 1.136 times |
Indicator Analysis of CustomersBancorp
Please login to view indicator analysis. or View indicator analysis of CustomersBancorp CUBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Customers Bancorp CUBI
DMA (daily moving average) of Customers Bancorp CUBI
| DMA period | DMA value |
| 5 day DMA | 47.87 |
| 12 day DMA | 46.22 |
| 20 day DMA | 46 |
| 35 day DMA | 47.35 |
| 50 day DMA | 47.63 |
| 100 day DMA | 49.74 |
| 150 day DMA | 49.46 |
| 200 day DMA | 50.23 |
EMA (exponential moving average) of Customers Bancorp CUBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.57 | 47.38 | 47.04 |
| 12 day EMA | 46.85 | 46.65 | 46.39 |
| 20 day EMA | 46.79 | 46.67 | 46.53 |
| 35 day EMA | 47.25 | 47.21 | 47.16 |
| 50 day EMA | 48.16 | 48.17 | 48.18 |
SMA (simple moving average) of Customers Bancorp CUBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.87 | 47.31 | 46.75 |
| 12 day SMA | 46.22 | 45.92 | 45.78 |
| 20 day SMA | 46 | 46.08 | 46.1 |
| 35 day SMA | 47.35 | 47.46 | 47.52 |
| 50 day SMA | 47.63 | 47.61 | 47.73 |
| 100 day SMA | 49.74 | 49.71 | 49.67 |
| 150 day SMA | 49.46 | 49.47 | 49.49 |
| 200 day SMA | 50.23 | 50.26 | 50.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.