CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBI are 53.25 and 54.35

Daily Target 153.05
Daily Target 253.44
Daily Target 354.153333333333
Daily Target 454.54
Daily Target 555.25

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Wed 14 May 2025 53.82 (-1.25%) 54.19 53.77 - 54.87 1.0925 times
Tue 13 May 2025 54.50 (0.59%) 54.69 54.34 - 55.42 1.0703 times
Mon 12 May 2025 54.18 (4.19%) 54.93 53.85 - 55.72 1.6226 times
Fri 09 May 2025 52.00 (0.62%) 51.86 51.21 - 52.18 0.9833 times
Thu 08 May 2025 51.68 (2.95%) 50.98 50.79 - 52.26 0.9002 times
Wed 07 May 2025 50.20 (-0.08%) 50.81 49.92 - 50.99 0.907 times
Tue 06 May 2025 50.24 (-1.2%) 50.02 49.81 - 50.76 0.7038 times
Mon 05 May 2025 50.85 (-1.3%) 50.75 50.75 - 51.70 0.9809 times
Fri 02 May 2025 51.52 (2.77%) 51.28 50.47 - 51.75 0.6982 times
Thu 01 May 2025 50.13 (0.26%) 50.12 49.38 - 50.83 1.0413 times
Wed 30 April 2025 50.00 (-1.32%) 49.19 48.76 - 50.32 1.0611 times

 Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBI are 52.82 and 54.77

Weekly Target 152.49
Weekly Target 253.15
Weekly Target 354.436666666667
Weekly Target 455.1
Weekly Target 556.39

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Wed 14 May 2025 53.82 (3.5%) 54.93 53.77 - 55.72 1.0446 times
Fri 09 May 2025 52.00 (0.93%) 50.75 49.81 - 52.26 1.235 times
Fri 02 May 2025 51.52 (5.47%) 48.89 48.63 - 51.75 1.4169 times
Fri 25 April 2025 48.85 (7.32%) 45.00 43.67 - 52.28 1.9707 times
Thu 17 April 2025 45.52 (0.93%) 45.01 44.39 - 45.87 0.2436 times
Wed 16 April 2025 45.10 (0%) 45.01 44.39 - 45.83 0 times
Wed 16 April 2025 45.10 (0%) 45.01 44.39 - 45.83 0.2972 times
Wed 16 April 2025 45.10 (0%) 45.01 44.39 - 45.83 0 times
Wed 16 April 2025 45.10 (2.97%) 44.58 42.69 - 45.83 0.865 times
Fri 11 April 2025 43.80 (0.78%) 42.20 40.97 - 48.12 2.9271 times
Fri 04 April 2025 43.46 (-13.32%) 49.25 40.75 - 51.73 2.5083 times

 weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBI are 51.6 and 57.94

Monthly Target 146.63
Monthly Target 250.23
Monthly Target 352.973333333333
Monthly Target 456.57
Monthly Target 559.31

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Wed 14 May 2025 53.82 (7.64%) 50.12 49.38 - 55.72 0.3022 times
Wed 30 April 2025 50.00 (-0.4%) 50.08 40.75 - 52.28 1.0372 times
Mon 31 March 2025 50.20 (-7.04%) 54.11 47.42 - 54.87 0.8193 times
Fri 28 February 2025 54.00 (-5.23%) 55.27 52.68 - 58.45 0.634 times
Fri 31 January 2025 56.98 (17.05%) 49.16 44.69 - 58.88 1.1822 times
Tue 31 December 2024 48.68 (-13.95%) 55.53 46.41 - 55.98 0.8024 times
Tue 26 November 2024 56.57 (22.63%) 44.00 43.89 - 59.94 1.2851 times
Thu 31 October 2024 46.13 (-0.69%) 46.11 43.64 - 50.18 1.1231 times
Mon 30 September 2024 46.45 (-10.36%) 51.18 43.55 - 51.20 1.0826 times
Fri 30 August 2024 51.82 (-19.63%) 63.94 42.40 - 63.94 1.7319 times
Wed 31 July 2024 64.48 (34.39%) 48.55 47.55 - 68.49 1.5866 times

 monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBI

DMA (daily moving average) of Customers Bancorp CUBI

DMA period DMA value
5 day DMA 53.24
12 day DMA 51.65
20 day DMA 49.71
35 day DMA 48.05
50 day DMA 48.78
100 day DMA 50.65
150 day DMA 50.67
200 day DMA 50.32

EMA (exponential moving average) of Customers Bancorp CUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2452.9552.18
12 day EMA51.751.3250.74
20 day EMA50.5550.2149.76
35 day EMA50.0149.7949.51
50 day EMA49.5349.3649.15

SMA (simple moving average) of Customers Bancorp CUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2452.5151.66
12 day SMA51.6551.2750.8
20 day SMA49.7149.2748.8
35 day SMA48.0547.9447.87
50 day SMA48.7848.7348.66
100 day SMA50.6550.5950.51
150 day SMA50.6750.6250.55
200 day SMA50.3250.3750.43
Back to top | Use Dark Theme