CustomersBancorp CUBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Customers Bancorp CUBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CustomersBancorp

Strong Daily Stock price targets for CustomersBancorp CUBI are 75.62 and 77.73

Daily Target 173.99
Daily Target 275.13
Daily Target 376.1
Daily Target 477.24
Daily Target 578.21

Daily price and volume Customers Bancorp

Date Closing Open Range Volume
Thu 30 April 2026 76.27 (0.59%) 75.01 74.96 - 77.07 0.8825 times
Wed 29 April 2026 75.82 (-1.71%) 76.85 75.35 - 77.45 0.8624 times
Tue 28 April 2026 77.14 (-1%) 78.22 76.77 - 78.78 0.8395 times
Mon 27 April 2026 77.92 (4.76%) 75.34 75.34 - 78.46 1.6208 times
Fri 24 April 2026 74.38 (-3.99%) 75.95 72.76 - 78.00 1.9564 times
Thu 23 April 2026 77.47 (1.12%) 76.78 76.19 - 77.78 0.7453 times
Wed 22 April 2026 76.61 (-0.44%) 77.43 76.34 - 77.85 0.5901 times
Tue 21 April 2026 76.95 (-1.81%) 78.63 76.54 - 78.98 0.7762 times
Mon 20 April 2026 78.37 (1.23%) 77.01 76.75 - 78.94 0.5163 times
Fri 17 April 2026 77.42 (2.39%) 76.78 76.54 - 79.36 1.2105 times
Thu 16 April 2026 75.61 (-0.49%) 75.79 75.31 - 76.37 0.6928 times

Daily chart CustomersBancorp

Weekly price and charts CustomersBancorp

Strong weekly Stock price targets for CustomersBancorp CUBI are 75.62 and 79.44

Weekly Target 172.85
Weekly Target 274.56
Weekly Target 376.67
Weekly Target 478.38
Weekly Target 580.49

Weekly price and volumes for Customers Bancorp

Date Closing Open Range Volume
Thu 30 April 2026 76.27 (2.54%) 75.34 74.96 - 78.78 0.861 times
Fri 24 April 2026 74.38 (-3.93%) 77.01 72.76 - 78.98 0.9386 times
Fri 17 April 2026 77.42 (4.64%) 73.45 73.03 - 79.36 0.9642 times
Fri 10 April 2026 73.99 (5.08%) 70.45 69.89 - 75.69 0.982 times
Thu 02 April 2026 70.41 (4.06%) 68.25 67.18 - 71.51 0.8016 times
Fri 27 March 2026 67.66 (2.28%) 68.06 65.73 - 69.72 0.8982 times
Fri 20 March 2026 66.15 (2.21%) 65.78 64.31 - 68.09 0.7176 times
Fri 13 March 2026 64.72 (-4.03%) 65.85 63.75 - 68.68 1.1155 times
Fri 06 March 2026 67.44 (0%) 66.70 65.24 - 70.72 1.6034 times
Fri 27 February 2026 67.44 (-7.57%) 72.76 66.96 - 73.38 1.118 times
Fri 20 February 2026 72.96 (0.32%) 72.76 70.65 - 75.17 0.9244 times

weekly chart CustomersBancorp

Monthly price and charts CustomersBancorp

Strong monthly Stock price targets for CustomersBancorp CUBI are 72.63 and 83

Monthly Target 164.5
Monthly Target 270.39
Monthly Target 374.873333333333
Monthly Target 480.76
Monthly Target 585.24

Monthly price and volumes Customers Bancorp

Date Closing Open Range Volume
Thu 30 April 2026 76.27 (9.88%) 70.28 68.99 - 79.36 0.9576 times
Tue 31 March 2026 69.41 (2.92%) 66.70 63.75 - 70.72 1.1083 times
Fri 27 February 2026 67.44 (-14.65%) 78.90 66.96 - 81.72 1.1686 times
Fri 30 January 2026 79.02 (8.07%) 73.15 71.90 - 82.56 0.9224 times
Wed 31 December 2025 73.12 (6.12%) 68.16 67.21 - 78.33 1.2081 times
Fri 28 November 2025 68.90 (2.65%) 67.14 63.44 - 70.44 0.5922 times
Fri 31 October 2025 67.12 (2.68%) 65.28 59.34 - 72.38 0.8369 times
Tue 30 September 2025 65.37 (-8.82%) 70.62 63.97 - 72.51 1.252 times
Fri 29 August 2025 71.69 (12.45%) 62.39 60.60 - 72.18 0.7507 times
Thu 31 July 2025 63.75 (8.53%) 58.52 58.52 - 67.19 1.2031 times
Mon 30 June 2025 58.74 (15.27%) 50.38 49.54 - 60.37 0.7228 times

monthly chart CustomersBancorp

DMA SMA EMA moving averages of Customers Bancorp CUBI

DMA (daily moving average) of Customers Bancorp CUBI

DMA period DMA value
5 day DMA 76.31
12 day DMA 76.66
20 day DMA 75.37
35 day DMA 71.98
50 day DMA 71.35
100 day DMA 73.53
150 day DMA 71.2
200 day DMA 69.93

EMA (exponential moving average) of Customers Bancorp CUBI

EMA period EMA current EMA prev EMA prev2
5 day EMA76.4376.5176.86
12 day EMA76.047676.03
20 day EMA75.0674.9374.84
35 day EMA73.7373.5873.45
50 day EMA71.9471.7671.59

SMA (simple moving average) of Customers Bancorp CUBI

SMA period SMA current SMA prev SMA prev2
5 day SMA76.3176.5576.7
12 day SMA76.6676.6376.56
20 day SMA75.3775.174.78
35 day SMA71.9871.7171.46
50 day SMA71.3571.371.24
100 day SMA73.5373.4773.43
150 day SMA71.271.1471.09
200 day SMA69.9369.8769.81
Back to top | Use Dark Theme