CueBiopharma CUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cue Biopharma CUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CueBiopharma
Strong Daily Stock price targets for CueBiopharma CUE are 1.87 and 1.96
Daily Target 1 | 1.8 |
Daily Target 2 | 1.85 |
Daily Target 3 | 1.8933333333333 |
Daily Target 4 | 1.94 |
Daily Target 5 | 1.98 |
Daily price and volume Cue Biopharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.89 (2.72%) | 1.86 | 1.85 - 1.94 | 0.8898 times | Wed 27 March 2024 | 1.84 (0%) | 1.87 | 1.76 - 1.87 | 0.9232 times | Tue 26 March 2024 | 1.84 (-1.08%) | 1.90 | 1.81 - 1.92 | 0.6401 times | Mon 25 March 2024 | 1.86 (-2.11%) | 1.90 | 1.83 - 1.98 | 0.8685 times | Fri 22 March 2024 | 1.90 (-2.06%) | 1.94 | 1.87 - 1.99 | 0.6286 times | Thu 21 March 2024 | 1.94 (-2.02%) | 1.98 | 1.85 - 2.01 | 1.0329 times | Wed 20 March 2024 | 1.98 (5.32%) | 1.92 | 1.79 - 1.99 | 1.1964 times | Tue 19 March 2024 | 1.88 (-5.53%) | 1.96 | 1.85 - 1.96 | 1.4165 times | Mon 18 March 2024 | 1.99 (-3.86%) | 2.07 | 1.98 - 2.08 | 0.7874 times | Fri 15 March 2024 | 2.07 (1.97%) | 2.02 | 1.98 - 2.08 | 1.6166 times | Thu 14 March 2024 | 2.03 (-5.58%) | 2.20 | 1.98 - 2.23 | 1.5425 times |
Weekly price and charts CueBiopharma
Strong weekly Stock price targets for CueBiopharma CUE are 1.72 and 1.94
Weekly Target 1 | 1.66 |
Weekly Target 2 | 1.77 |
Weekly Target 3 | 1.8766666666667 |
Weekly Target 4 | 1.99 |
Weekly Target 5 | 2.1 |
Weekly price and volumes for Cue Biopharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.89 (-0.53%) | 1.90 | 1.76 - 1.98 | 0.6082 times | Fri 22 March 2024 | 1.90 (-8.21%) | 2.07 | 1.79 - 2.08 | 0.9268 times | Fri 15 March 2024 | 2.07 (4.55%) | 1.97 | 1.77 - 2.23 | 1.4339 times | Fri 08 March 2024 | 1.98 (-6.16%) | 2.09 | 1.85 - 2.09 | 0.9318 times | Fri 01 March 2024 | 2.11 (4.98%) | 2.00 | 1.98 - 2.37 | 1.7347 times | Fri 23 February 2024 | 2.01 (-8.22%) | 2.18 | 1.95 - 2.25 | 0.8508 times | Fri 16 February 2024 | 2.19 (-6.01%) | 2.31 | 2.17 - 2.58 | 0.9946 times | Fri 09 February 2024 | 2.33 (-4.9%) | 2.42 | 2.28 - 2.55 | 0.7869 times | Fri 02 February 2024 | 2.45 (-7.2%) | 2.71 | 2.34 - 2.82 | 1.0716 times | Fri 26 January 2024 | 2.64 (-5.71%) | 2.78 | 2.60 - 2.93 | 0.6607 times | Fri 19 January 2024 | 2.80 (-6.35%) | 2.97 | 2.66 - 3.03 | 0.9655 times |
Monthly price and charts CueBiopharma
Strong monthly Stock price targets for CueBiopharma CUE are 1.59 and 2.06
Monthly Target 1 | 1.49 |
Monthly Target 2 | 1.69 |
Monthly Target 3 | 1.96 |
Monthly Target 4 | 2.16 |
Monthly Target 5 | 2.43 |
Monthly price and volumes Cue Biopharma
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 1.89 (-9.13%) | 2.12 | 1.76 - 2.23 | 0.6267 times | Thu 29 February 2024 | 2.08 (-21.21%) | 2.66 | 1.95 - 2.69 | 0.7253 times | Wed 31 January 2024 | 2.64 (0%) | 2.73 | 2.55 - 3.20 | 0.7656 times | Fri 29 December 2023 | 2.64 (5.6%) | 2.54 | 2.25 - 3.25 | 1.3427 times | Thu 30 November 2023 | 2.50 (19.05%) | 2.12 | 1.93 - 2.84 | 0.872 times | Tue 31 October 2023 | 2.10 (-8.7%) | 2.30 | 1.70 - 2.30 | 0.7928 times | Fri 29 September 2023 | 2.30 (-15.13%) | 2.72 | 2.20 - 2.78 | 0.6107 times | Thu 31 August 2023 | 2.71 (-29.06%) | 3.90 | 2.61 - 3.90 | 1.2722 times | Mon 31 July 2023 | 3.82 (4.66%) | 3.62 | 3.45 - 4.89 | 1.589 times | Fri 30 June 2023 | 3.65 (-8.75%) | 3.98 | 3.51 - 4.25 | 1.403 times | Wed 31 May 2023 | 4.00 (-7.62%) | 4.33 | 3.63 - 5.12 | 0.967 times |
Indicator Analysis of CueBiopharma
Please login to view indicator analysis. or View indicator analysis of CueBiopharma CUE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cue Biopharma CUE
DMA (daily moving average) of Cue Biopharma CUE
DMA period | DMA value |
5 day DMA | 1.87 |
12 day DMA | 1.95 |
20 day DMA | 1.95 |
35 day DMA | 2.06 |
50 day DMA | 2.23 |
100 day DMA | 2.46 |
150 day DMA | 2.4 |
200 day DMA | 2.72 |
EMA (exponential moving average) of Cue Biopharma CUE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.88 | 1.87 | 1.89 |
12 day EMA | 1.92 | 1.92 | 1.94 |
20 day EMA | 1.97 | 1.98 | 1.99 |
35 day EMA | 2.1 | 2.11 | 2.13 |
50 day EMA | 2.26 | 2.27 | 2.29 |
SMA (simple moving average) of Cue Biopharma CUE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.87 | 1.88 | 1.9 |
12 day SMA | 1.95 | 1.94 | 1.94 |
20 day SMA | 1.95 | 1.96 | 1.97 |
35 day SMA | 2.06 | 2.07 | 2.09 |
50 day SMA | 2.23 | 2.26 | 2.28 |
100 day SMA | 2.46 | 2.47 | 2.48 |
150 day SMA | 2.4 | 2.41 | 2.41 |
200 day SMA | 2.72 | 2.73 | 2.74 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.