CueBiopharma CUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cue Biopharma CUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CueBiopharma

Strong Daily Stock price targets for CueBiopharma CUE are 22.16 and 34.21

Daily Target 119.41
Daily Target 224.91
Daily Target 331.456666666667
Daily Target 436.96
Daily Target 543.51

Daily price and volume Cue Biopharma

Date Closing Open Range Volume
Fri 01 May 2026 30.42 (106.38%) 33.75 25.95 - 38.00 2.7905 times
Thu 30 April 2026 14.74 (13.38%) 13.16 13.16 - 15.43 0.2797 times
Wed 29 April 2026 13.00 (4.33%) 12.29 12.00 - 13.00 0.0126 times
Tue 28 April 2026 12.46 (-30.51%) 17.20 10.76 - 17.20 0.1026 times
Mon 27 April 2026 17.93 (1.36%) 17.48 16.00 - 30.97 0.1395 times
Fri 24 April 2026 17.69 (3116.36%) 11.06 11.06 - 18.26 0.0446 times
Thu 23 April 2026 0.55 (-5.17%) 0.58 0.53 - 0.59 0.3644 times
Wed 22 April 2026 0.58 (-13.43%) 0.68 0.35 - 0.69 1.465 times
Tue 21 April 2026 0.67 (-21.18%) 0.84 0.60 - 0.86 1.9829 times
Mon 20 April 2026 0.85 (39.34%) 0.65 0.58 - 0.85 2.8182 times
Fri 17 April 2026 0.61 (0%) 0.64 0.57 - 0.71 0.4295 times

Daily chart CueBiopharma

Weekly price and charts CueBiopharma

Strong weekly Stock price targets for CueBiopharma CUE are 20.59 and 47.83

Weekly Target 1-0.85
Weekly Target 214.79
Weekly Target 326.393333333333
Weekly Target 442.03
Weekly Target 553.63

Weekly price and volumes for Cue Biopharma

Date Closing Open Range Volume
Fri 01 May 2026 30.42 (71.96%) 17.48 10.76 - 38.00 0.3926 times
Fri 24 April 2026 17.69 (2800%) 0.65 0.35 - 18.26 0.7881 times
Fri 17 April 2026 0.61 (22%) 0.44 0.35 - 0.82 1.739 times
Fri 10 April 2026 0.50 (177.78%) 0.18 0.17 - 0.67 6.1911 times
Thu 02 April 2026 0.18 (-25%) 0.23 0.17 - 0.23 0.0634 times
Fri 27 March 2026 0.24 (-7.69%) 0.26 0.22 - 0.27 0.0776 times
Fri 20 March 2026 0.26 (-7.14%) 0.28 0.23 - 0.33 0.576 times
Fri 13 March 2026 0.28 (-6.67%) 0.30 0.27 - 0.39 0.1189 times
Fri 06 March 2026 0.30 (7.14%) 0.27 0.27 - 0.31 0.0283 times
Fri 27 February 2026 0.28 (0%) 0.28 0.26 - 0.32 0.0251 times
Fri 20 February 2026 0.28 (-9.68%) 0.30 0.28 - 0.30 0.0229 times

weekly chart CueBiopharma

Monthly price and charts CueBiopharma

Strong monthly Stock price targets for CueBiopharma CUE are 22.16 and 34.21

Monthly Target 119.41
Monthly Target 224.91
Monthly Target 331.456666666667
Monthly Target 436.96
Monthly Target 543.51

Monthly price and volumes Cue Biopharma

Date Closing Open Range Volume
Fri 01 May 2026 30.42 (106.38%) 33.75 25.95 - 38.00 0.2866 times
Thu 30 April 2026 14.74 (6308.7%) 0.22 0.17 - 30.97 7.679 times
Tue 31 March 2026 0.23 (-17.86%) 0.27 0.21 - 0.39 0.7117 times
Fri 27 February 2026 0.28 (-15.15%) 0.33 0.26 - 0.36 0.1135 times
Fri 30 January 2026 0.33 (6.45%) 0.31 0.27 - 0.46 0.5276 times
Wed 31 December 2025 0.31 (-50.79%) 0.58 0.23 - 0.64 0.3874 times
Fri 28 November 2025 0.63 (-18.18%) 0.71 0.54 - 0.85 0.1084 times
Fri 31 October 2025 0.77 (6.94%) 0.71 0.68 - 0.96 0.0979 times
Tue 30 September 2025 0.72 (-7.69%) 0.80 0.67 - 0.81 0.0484 times
Fri 29 August 2025 0.78 (4%) 0.75 0.71 - 0.89 0.0395 times
Thu 31 July 2025 0.75 (10.29%) 0.68 0.65 - 1.03 0.1713 times

monthly chart CueBiopharma

DMA SMA EMA moving averages of Cue Biopharma CUE

DMA (daily moving average) of Cue Biopharma CUE

DMA period DMA value
5 day DMA 17.71
12 day DMA 9.18
20 day DMA 5.66
35 day DMA 3.34
50 day DMA 2.43
100 day DMA 1.39
150 day DMA 1.16
200 day DMA 1.07

EMA (exponential moving average) of Cue Biopharma CUE

EMA period EMA current EMA prev EMA prev2
5 day EMA18.5912.6711.63
12 day EMA11.998.647.53
20 day EMA8.476.165.26
35 day EMA5.534.063.43
50 day EMA3.822.732.24

SMA (simple moving average) of Cue Biopharma CUE

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7115.1612.33
12 day SMA9.186.75.51
20 day SMA5.664.153.42
35 day SMA3.342.482.07
50 day SMA2.431.821.54
100 day SMA1.391.090.95
150 day SMA1.160.960.87
200 day SMA1.070.920.85
Back to top | Use Dark Theme