CueBiopharma CUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cue Biopharma CUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CueBiopharma

Strong Daily Stock price targets for CueBiopharma CUE are 0.6 and 0.73

Daily Target 10.49
Daily Target 20.58
Daily Target 30.62333333333333
Daily Target 40.71
Daily Target 50.75

Daily price and volume Cue Biopharma

Date Closing Open Range Volume
Wed 18 June 2025 0.66 (13.79%) 0.58 0.54 - 0.67 2.7673 times
Tue 17 June 2025 0.58 (-3.33%) 0.59 0.56 - 0.62 0.7556 times
Fri 13 June 2025 0.60 (-6.25%) 0.64 0.59 - 0.66 0.5726 times
Thu 12 June 2025 0.64 (0%) 0.62 0.62 - 0.66 1.0383 times
Wed 11 June 2025 0.64 (1.59%) 0.63 0.62 - 0.66 0.6989 times
Tue 10 June 2025 0.63 (-1.56%) 0.62 0.62 - 0.67 0.7213 times
Mon 09 June 2025 0.64 (0%) 0.65 0.61 - 0.66 0.7184 times
Fri 06 June 2025 0.64 (1.59%) 0.62 0.62 - 0.66 0.7804 times
Thu 05 June 2025 0.63 (1.61%) 0.63 0.61 - 0.67 1.0696 times
Wed 04 June 2025 0.62 (-1.59%) 0.62 0.61 - 0.65 0.8778 times
Tue 03 June 2025 0.63 (-3.08%) 0.64 0.63 - 0.67 0.657 times

Daily chart CueBiopharma

Weekly price and charts CueBiopharma

Strong weekly Stock price targets for CueBiopharma CUE are 0.6 and 0.73

Weekly Target 10.49
Weekly Target 20.58
Weekly Target 30.62333333333333
Weekly Target 40.71
Weekly Target 50.75

Weekly price and volumes for Cue Biopharma

Date Closing Open Range Volume
Wed 18 June 2025 0.66 (10%) 0.59 0.54 - 0.67 0.9665 times
Fri 13 June 2025 0.60 (-6.25%) 0.65 0.59 - 0.67 1.0286 times
Fri 06 June 2025 0.64 (0%) 0.63 0.60 - 0.67 1.1601 times
Fri 30 May 2025 0.64 (-3.03%) 0.65 0.61 - 0.70 0.758 times
Fri 23 May 2025 0.66 (-8.33%) 0.72 0.60 - 0.74 2.3271 times
Fri 16 May 2025 0.72 (-7.69%) 0.77 0.68 - 0.78 1.2074 times
Fri 09 May 2025 0.78 (4%) 0.76 0.71 - 0.79 0.8926 times
Fri 02 May 2025 0.75 (-5.06%) 0.80 0.73 - 0.86 0.5801 times
Fri 25 April 2025 0.79 (3.95%) 0.76 0.74 - 0.86 0.8989 times
Thu 17 April 2025 0.76 (-2.56%) 0.78 0.72 - 0.80 0.1806 times
Wed 16 April 2025 0.78 (0%) 0.78 0.72 - 0.80 0 times

weekly chart CueBiopharma

Monthly price and charts CueBiopharma

Strong monthly Stock price targets for CueBiopharma CUE are 0.6 and 0.73

Monthly Target 10.49
Monthly Target 20.58
Monthly Target 30.62333333333333
Monthly Target 40.71
Monthly Target 50.75

Monthly price and volumes Cue Biopharma

Date Closing Open Range Volume
Wed 18 June 2025 0.66 (3.13%) 0.63 0.54 - 0.67 0.2503 times
Fri 30 May 2025 0.64 (-15.79%) 0.75 0.60 - 0.80 0.4268 times
Wed 30 April 2025 0.76 (-16.48%) 0.91 0.59 - 0.91 0.5556 times
Mon 31 March 2025 0.91 (-26.02%) 1.26 0.86 - 1.26 0.3877 times
Fri 28 February 2025 1.23 (-15.17%) 1.41 1.11 - 1.54 0.3902 times
Fri 31 January 2025 1.45 (33.03%) 1.09 1.03 - 1.75 1.0962 times
Tue 31 December 2024 1.09 (0%) 1.11 0.92 - 1.23 0.6604 times
Tue 26 November 2024 1.09 (-32.3%) 1.65 1.01 - 1.99 1.6707 times
Thu 31 October 2024 1.61 (111.84%) 0.77 0.68 - 1.95 3.3777 times
Mon 30 September 2024 0.76 (5.56%) 0.72 0.45 - 0.77 1.1844 times
Fri 30 August 2024 0.72 (-14.29%) 0.83 0.58 - 1.00 0.6167 times

monthly chart CueBiopharma

DMA SMA EMA moving averages of Cue Biopharma CUE

DMA (daily moving average) of Cue Biopharma CUE

DMA period DMA value
5 day DMA 0.62
12 day DMA 0.63
20 day DMA 0.64
35 day DMA 0.69
50 day DMA 0.72
100 day DMA 0.93
150 day DMA 1.04
200 day DMA 1.02

EMA (exponential moving average) of Cue Biopharma CUE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.630.610.62
12 day EMA0.630.630.64
20 day EMA0.650.650.66
35 day EMA0.680.680.69
50 day EMA0.710.710.72

SMA (simple moving average) of Cue Biopharma CUE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.620.620.63
12 day SMA0.630.630.63
20 day SMA0.640.640.65
35 day SMA0.690.690.7
50 day SMA0.720.720.72
100 day SMA0.930.940.94
150 day SMA1.041.051.05
200 day SMA1.021.021.02
Back to top | Use Dark Theme