CueBiopharma CUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cue Biopharma CUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CueBiopharma

Strong Daily Stock price targets for CueBiopharma CUE are 1.87 and 1.96

Daily Target 11.8
Daily Target 21.85
Daily Target 31.8933333333333
Daily Target 41.94
Daily Target 51.98

Daily price and volume Cue Biopharma

Date Closing Open Range Volume
Thu 28 March 2024 1.89 (2.72%) 1.86 1.85 - 1.94 0.8898 times
Wed 27 March 2024 1.84 (0%) 1.87 1.76 - 1.87 0.9232 times
Tue 26 March 2024 1.84 (-1.08%) 1.90 1.81 - 1.92 0.6401 times
Mon 25 March 2024 1.86 (-2.11%) 1.90 1.83 - 1.98 0.8685 times
Fri 22 March 2024 1.90 (-2.06%) 1.94 1.87 - 1.99 0.6286 times
Thu 21 March 2024 1.94 (-2.02%) 1.98 1.85 - 2.01 1.0329 times
Wed 20 March 2024 1.98 (5.32%) 1.92 1.79 - 1.99 1.1964 times
Tue 19 March 2024 1.88 (-5.53%) 1.96 1.85 - 1.96 1.4165 times
Mon 18 March 2024 1.99 (-3.86%) 2.07 1.98 - 2.08 0.7874 times
Fri 15 March 2024 2.07 (1.97%) 2.02 1.98 - 2.08 1.6166 times
Thu 14 March 2024 2.03 (-5.58%) 2.20 1.98 - 2.23 1.5425 times

 Daily chart CueBiopharma

Weekly price and charts CueBiopharma

Strong weekly Stock price targets for CueBiopharma CUE are 1.72 and 1.94

Weekly Target 11.66
Weekly Target 21.77
Weekly Target 31.8766666666667
Weekly Target 41.99
Weekly Target 52.1

Weekly price and volumes for Cue Biopharma

Date Closing Open Range Volume
Thu 28 March 2024 1.89 (-0.53%) 1.90 1.76 - 1.98 0.6082 times
Fri 22 March 2024 1.90 (-8.21%) 2.07 1.79 - 2.08 0.9268 times
Fri 15 March 2024 2.07 (4.55%) 1.97 1.77 - 2.23 1.4339 times
Fri 08 March 2024 1.98 (-6.16%) 2.09 1.85 - 2.09 0.9318 times
Fri 01 March 2024 2.11 (4.98%) 2.00 1.98 - 2.37 1.7347 times
Fri 23 February 2024 2.01 (-8.22%) 2.18 1.95 - 2.25 0.8508 times
Fri 16 February 2024 2.19 (-6.01%) 2.31 2.17 - 2.58 0.9946 times
Fri 09 February 2024 2.33 (-4.9%) 2.42 2.28 - 2.55 0.7869 times
Fri 02 February 2024 2.45 (-7.2%) 2.71 2.34 - 2.82 1.0716 times
Fri 26 January 2024 2.64 (-5.71%) 2.78 2.60 - 2.93 0.6607 times
Fri 19 January 2024 2.80 (-6.35%) 2.97 2.66 - 3.03 0.9655 times

 weekly chart CueBiopharma

Monthly price and charts CueBiopharma

Strong monthly Stock price targets for CueBiopharma CUE are 1.59 and 2.06

Monthly Target 11.49
Monthly Target 21.69
Monthly Target 31.96
Monthly Target 42.16
Monthly Target 52.43

Monthly price and volumes Cue Biopharma

Date Closing Open Range Volume
Thu 28 March 2024 1.89 (-9.13%) 2.12 1.76 - 2.23 0.6267 times
Thu 29 February 2024 2.08 (-21.21%) 2.66 1.95 - 2.69 0.7253 times
Wed 31 January 2024 2.64 (0%) 2.73 2.55 - 3.20 0.7656 times
Fri 29 December 2023 2.64 (5.6%) 2.54 2.25 - 3.25 1.3427 times
Thu 30 November 2023 2.50 (19.05%) 2.12 1.93 - 2.84 0.872 times
Tue 31 October 2023 2.10 (-8.7%) 2.30 1.70 - 2.30 0.7928 times
Fri 29 September 2023 2.30 (-15.13%) 2.72 2.20 - 2.78 0.6107 times
Thu 31 August 2023 2.71 (-29.06%) 3.90 2.61 - 3.90 1.2722 times
Mon 31 July 2023 3.82 (4.66%) 3.62 3.45 - 4.89 1.589 times
Fri 30 June 2023 3.65 (-8.75%) 3.98 3.51 - 4.25 1.403 times
Wed 31 May 2023 4.00 (-7.62%) 4.33 3.63 - 5.12 0.967 times

 monthly chart CueBiopharma

DMA SMA EMA moving averages of Cue Biopharma CUE

DMA (daily moving average) of Cue Biopharma CUE

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.95
20 day DMA 1.95
35 day DMA 2.06
50 day DMA 2.23
100 day DMA 2.46
150 day DMA 2.4
200 day DMA 2.72

EMA (exponential moving average) of Cue Biopharma CUE

EMA period EMA current EMA prev EMA prev2
5 day EMA1.881.871.89
12 day EMA1.921.921.94
20 day EMA1.971.981.99
35 day EMA2.12.112.13
50 day EMA2.262.272.29

SMA (simple moving average) of Cue Biopharma CUE

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.881.9
12 day SMA1.951.941.94
20 day SMA1.951.961.97
35 day SMA2.062.072.09
50 day SMA2.232.262.28
100 day SMA2.462.472.48
150 day SMA2.42.412.41
200 day SMA2.722.732.74
Back to top | Use Dark Theme