Login or Join
HomepageCarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CUK are 17.23 and 17.99
| Daily Target 1 | 16.62 |
| Daily Target 2 | 17.07 |
| Daily Target 3 | 17.376666666667 |
| Daily Target 4 | 17.83 |
| Daily Target 5 | 18.14 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.53 (-2.12%) | 17.23 | 16.92 - 17.68 | 0.6967 times |
| Fri 28 March 2025 | 17.91 (-5.04%) | 18.56 | 17.75 - 18.58 | 0.5341 times |
| Wed 26 March 2025 | 18.86 (-1.92%) | 19.00 | 18.68 - 19.20 | 0.6645 times |
| Mon 24 March 2025 | 19.23 (3%) | 19.20 | 18.81 - 19.38 | 0.5952 times |
| Fri 21 March 2025 | 18.67 (-1.99%) | 18.34 | 17.81 - 19.19 | 1.712 times |
| Thu 20 March 2025 | 19.05 (0.32%) | 18.56 | 18.56 - 19.28 | 1.7452 times |
| Wed 19 March 2025 | 18.99 (5.03%) | 18.20 | 18.20 - 19.21 | 0.9581 times |
| Tue 18 March 2025 | 18.08 (-3.73%) | 18.52 | 17.89 - 18.64 | 0.878 times |
| Mon 17 March 2025 | 18.78 (4.22%) | 18.29 | 18.29 - 18.92 | 1.3223 times |
| Fri 14 March 2025 | 18.02 (3.68%) | 17.63 | 17.56 - 18.07 | 0.8939 times |
| Thu 13 March 2025 | 17.38 (-2.08%) | 17.71 | 17.13 - 18.02 | 0.8969 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 17.23 and 17.99
| Weekly Target 1 | 16.62 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 17.376666666667 |
| Weekly Target 4 | 17.83 |
| Weekly Target 5 | 18.14 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.53 (-2.12%) | 17.23 | 16.92 - 17.68 | 0.1437 times |
| Fri 28 March 2025 | 17.91 (-4.07%) | 19.20 | 17.75 - 19.38 | 0.3701 times |
| Fri 21 March 2025 | 18.67 (3.61%) | 18.29 | 17.81 - 19.28 | 1.3648 times |
| Fri 14 March 2025 | 18.02 (-4.91%) | 18.40 | 16.79 - 18.41 | 1.4832 times |
| Fri 07 March 2025 | 18.95 (-12.35%) | 21.55 | 18.28 - 22.14 | 1.5258 times |
| Fri 28 February 2025 | 21.62 (2.71%) | 21.63 | 21.00 - 22.23 | 0.9135 times |
| Fri 21 February 2025 | 21.05 (-11.33%) | 23.63 | 20.76 - 23.88 | 1.0847 times |
| Fri 14 February 2025 | 23.74 (-2.06%) | 24.26 | 22.83 - 24.40 | 1.0317 times |
| Fri 07 February 2025 | 24.24 (-3.69%) | 24.09 | 24.03 - 25.23 | 0.8244 times |
| Fri 31 January 2025 | 25.17 (8.77%) | 22.67 | 22.60 - 26.14 | 1.2581 times |
| Fri 24 January 2025 | 23.14 (-1.07%) | 23.89 | 22.70 - 24.19 | 0.7245 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 14.49 and 19.84
| Monthly Target 1 | 13.47 |
| Monthly Target 2 | 15.5 |
| Monthly Target 3 | 18.82 |
| Monthly Target 4 | 20.85 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.53 (-18.92%) | 21.55 | 16.79 - 22.14 | 1.1121 times |
| Fri 28 February 2025 | 21.62 (-14.1%) | 24.09 | 20.76 - 25.23 | 0.877 times |
| Fri 31 January 2025 | 25.17 (11.82%) | 22.66 | 21.07 - 26.14 | 0.9638 times |
| Tue 31 December 2024 | 22.51 (-1.4%) | 23.72 | 22.03 - 24.66 | 0.5383 times |
| Tue 26 November 2024 | 22.83 (14.15%) | 19.95 | 19.62 - 23.22 | 0.6875 times |
| Thu 31 October 2024 | 20.00 (19.98%) | 17.04 | 15.46 - 20.88 | 1.2678 times |
| Mon 30 September 2024 | 16.67 (10.76%) | 14.77 | 14.06 - 17.38 | 1.0486 times |
| Fri 30 August 2024 | 15.05 (-1.83%) | 15.48 | 12.65 - 15.77 | 1.0752 times |
| Wed 31 July 2024 | 15.33 (-10.98%) | 17.17 | 15.32 - 17.85 | 1.2208 times |
| Fri 28 June 2024 | 17.22 (25.79%) | 13.80 | 13.47 - 17.34 | 1.2089 times |
| Fri 31 May 2024 | 13.69 (2.16%) | 13.28 | 12.81 - 14.74 | 0.9 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 18.44 |
| 12 day DMA | 18.35 |
| 20 day DMA | 18.81 |
| 35 day DMA | 20.54 |
| 50 day DMA | 21.6 |
| 100 day DMA | 22.03 |
| 150 day DMA | 20.27 |
| 200 day DMA | 19.03 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.2 | 18.54 | 18.85 |
| 12 day EMA | 18.57 | 18.76 | 18.91 |
| 20 day EMA | 19.1 | 19.26 | 19.4 |
| 35 day EMA | 20.11 | 20.26 | 20.4 |
| 50 day EMA | 21.32 | 21.47 | 21.62 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.44 | 18.74 | 18.96 |
| 12 day SMA | 18.35 | 18.35 | 18.32 |
| 20 day SMA | 18.81 | 18.99 | 19.18 |
| 35 day SMA | 20.54 | 20.74 | 20.94 |
| 50 day SMA | 21.6 | 21.7 | 21.79 |
| 100 day SMA | 22.03 | 22.05 | 22.07 |
| 150 day SMA | 20.27 | 20.25 | 20.23 |
| 200 day SMA | 19.03 | 19.02 | 19.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.