CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CUK are 25.13 and 25.79

Daily Target 124.98
Daily Target 225.28
Daily Target 325.643333333333
Daily Target 425.94
Daily Target 526.3

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Wed 29 April 2026 25.57 (-2.81%) 25.96 25.35 - 26.01 0.9703 times
Tue 28 April 2026 26.31 (-1.53%) 26.28 26.08 - 26.58 0.8433 times
Mon 27 April 2026 26.72 (-1.47%) 26.75 26.41 - 27.01 0.7241 times
Fri 24 April 2026 27.12 (1.95%) 26.67 26.48 - 27.24 0.8264 times
Thu 23 April 2026 26.60 (-0.97%) 26.75 26.18 - 27.28 1.1104 times
Wed 22 April 2026 26.86 (-1.61%) 27.38 26.70 - 27.65 0.8342 times
Tue 21 April 2026 27.30 (-5.8%) 28.86 27.19 - 28.91 1.2371 times
Mon 20 April 2026 28.98 (-0.58%) 28.77 28.47 - 29.01 1.0104 times
Fri 17 April 2026 29.15 (6.89%) 28.92 28.88 - 30.08 1.3749 times
Thu 16 April 2026 27.27 (-5.31%) 28.86 27.13 - 29.06 1.069 times
Wed 15 April 2026 28.80 (0.7%) 28.71 28.21 - 29.04 0.7085 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 24.63 and 26.29

Weekly Target 124.32
Weekly Target 224.94
Weekly Target 325.976666666667
Weekly Target 426.6
Weekly Target 527.64

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Wed 29 April 2026 25.57 (-5.72%) 26.75 25.35 - 27.01 0.493 times
Fri 24 April 2026 27.12 (-6.96%) 28.77 26.18 - 29.01 0.9749 times
Fri 17 April 2026 29.15 (4.48%) 27.04 26.80 - 30.08 0.9321 times
Fri 10 April 2026 27.90 (9.07%) 25.66 24.72 - 28.87 1.0396 times
Thu 02 April 2026 25.58 (6.1%) 24.26 23.77 - 26.66 0.9681 times
Fri 27 March 2026 24.11 (0.04%) 25.46 23.61 - 26.28 1.2472 times
Fri 20 March 2026 24.10 (1.01%) 24.31 23.82 - 25.36 0.9278 times
Fri 13 March 2026 23.86 (-7.27%) 24.55 23.47 - 26.86 1.4381 times
Fri 06 March 2026 25.73 (-18.24%) 28.77 25.44 - 29.56 1.2765 times
Fri 27 February 2026 31.47 (-1.13%) 31.82 29.85 - 32.86 0.7026 times
Fri 20 February 2026 31.83 (0.86%) 32.26 31.26 - 33.01 0.7341 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 22.47 and 27.83

Monthly Target 121.43
Monthly Target 223.5
Monthly Target 326.79
Monthly Target 428.86
Monthly Target 532.15

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Wed 29 April 2026 25.57 (-0.78%) 26.41 24.72 - 30.08 1.1488 times
Tue 31 March 2026 25.77 (-18.11%) 28.77 23.47 - 29.56 1.5861 times
Fri 27 February 2026 31.47 (5.64%) 29.94 29.85 - 33.72 1.2121 times
Fri 30 January 2026 29.79 (-1.78%) 30.40 27.63 - 32.49 0.9613 times
Wed 31 December 2025 30.33 (27.28%) 23.85 23.34 - 32.65 0.9611 times
Fri 28 November 2025 23.83 (-8.38%) 24.50 22.69 - 25.23 0.7924 times
Fri 31 October 2025 26.01 (-1.63%) 26.33 25.02 - 27.42 0.7632 times
Tue 30 September 2025 26.44 (-9.05%) 27.81 26.09 - 29.80 0.8677 times
Fri 29 August 2025 29.07 (6.88%) 26.48 25.67 - 29.77 0.6663 times
Thu 31 July 2025 27.20 (6.62%) 25.58 25.54 - 28.29 1.041 times
Mon 30 June 2025 25.51 (22%) 20.73 20.05 - 25.60 1.0293 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 26.46
12 day DMA 27.44
20 day DMA 27.19
35 day DMA 26.22
50 day DMA 27.35
100 day DMA 28.42
150 day DMA 27.41
200 day DMA 27.49

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.426.8227.08
12 day EMA26.8727.1127.26
20 day EMA26.9727.1227.2
35 day EMA27.4727.5827.65
50 day EMA27.6627.7527.81

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4626.7226.92
12 day SMA27.4427.6227.75
20 day SMA27.1927.227.08
35 day SMA26.2226.2426.22
50 day SMA27.3527.4727.57
100 day SMA28.4228.4128.38
150 day SMA27.4127.4327.44
200 day SMA27.4927.4927.49
Back to top | Use Dark Theme