Login or Join
HomepageCarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CUK are 30.07 and 30.91
| Daily Target 1 | 29.91 |
| Daily Target 2 | 30.23 |
| Daily Target 3 | 30.75 |
| Daily Target 4 | 31.07 |
| Daily Target 5 | 31.59 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.55 (-1.77%) | 31.12 | 30.43 - 31.27 | 0.5088 times | Wed 24 December 2025 | 31.10 (-0.92%) | 31.35 | 30.94 - 31.38 | 0.2675 times | Tue 23 December 2025 | 31.39 (-1.26%) | 32.30 | 31.13 - 32.65 | 1.0089 times | Mon 22 December 2025 | 31.79 (2.68%) | 31.06 | 30.86 - 31.93 | 1.2103 times | Fri 19 December 2025 | 30.96 (17.63%) | 26.56 | 25.33 - 31.24 | 3.1013 times | Thu 18 December 2025 | 26.32 (1.04%) | 26.48 | 26.08 - 26.57 | 0.8685 times | Wed 17 December 2025 | 26.05 (-0.23%) | 26.13 | 25.97 - 26.67 | 0.6615 times | Tue 16 December 2025 | 26.11 (-0.99%) | 26.51 | 26.10 - 26.79 | 0.8108 times | Mon 15 December 2025 | 26.37 (3.29%) | 25.90 | 25.77 - 26.58 | 0.8884 times | Fri 12 December 2025 | 25.53 (-0.51%) | 25.88 | 25.47 - 25.93 | 0.6741 times | Thu 11 December 2025 | 25.66 (5.51%) | 24.35 | 24.35 - 25.82 | 0.8614 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 29.38 and 31.6
| Weekly Target 1 | 28.99 |
| Weekly Target 2 | 29.77 |
| Weekly Target 3 | 31.21 |
| Weekly Target 4 | 31.99 |
| Weekly Target 5 | 33.43 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.55 (-1.32%) | 31.06 | 30.43 - 32.65 | 0.869 times | Fri 19 December 2025 | 30.96 (21.27%) | 25.90 | 25.33 - 31.24 | 1.8366 times | Fri 12 December 2025 | 25.53 (7.09%) | 23.96 | 23.34 - 25.93 | 1.0837 times | Fri 05 December 2025 | 23.84 (0.04%) | 23.85 | 23.50 - 24.18 | 0.9158 times | Fri 28 November 2025 | 23.83 (-1.2%) | 24.29 | 22.69 - 24.36 | 1.3879 times | Fri 21 November 2025 | 24.12 (1.52%) | 23.67 | 22.95 - 24.33 | 0.9111 times | Fri 14 November 2025 | 23.76 (-1.7%) | 24.48 | 23.12 - 25.23 | 0.8501 times | Fri 07 November 2025 | 24.17 (-7.07%) | 24.50 | 23.54 - 24.71 | 1.0311 times | Fri 31 October 2025 | 26.01 (0%) | 25.50 | 25.31 - 26.12 | 0.1842 times | Fri 31 October 2025 | 26.01 (-2%) | 26.82 | 25.02 - 26.97 | 0.9306 times | Fri 24 October 2025 | 26.54 (3.07%) | 25.80 | 25.79 - 27.42 | 0.9298 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 26.95 and 36.26
| Monthly Target 1 | 19.54 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 28.846666666667 |
| Monthly Target 4 | 34.35 |
| Monthly Target 5 | 38.16 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 30.55 (28.2%) | 23.85 | 23.34 - 32.65 | 1.038 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 0.9221 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.8882 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 1.0099 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.7755 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.2116 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.1979 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.9009 times | Wed 30 April 2025 | 16.62 (-5.19%) | 17.66 | 13.65 - 18.06 | 0.9743 times | Mon 31 March 2025 | 17.53 (-18.92%) | 21.55 | 16.79 - 22.14 | 1.0817 times | Fri 28 February 2025 | 21.62 (-14.1%) | 24.09 | 20.76 - 25.23 | 0.853 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 28.01 |
| 20 day DMA | 26.33 |
| 35 day DMA | 25.23 |
| 50 day DMA | 25.42 |
| 100 day DMA | 26.55 |
| 150 day DMA | 25.69 |
| 200 day DMA | 23.65 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.34 | 30.23 | 29.8 |
| 12 day EMA | 28.57 | 28.21 | 27.68 |
| 20 day EMA | 27.37 | 27.03 | 26.6 |
| 35 day EMA | 26.52 | 26.28 | 26 |
| 50 day EMA | 26.05 | 25.87 | 25.66 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 30.31 | 29.3 |
| 12 day SMA | 28.01 | 27.42 | 26.83 |
| 20 day SMA | 26.33 | 25.98 | 25.6 |
| 35 day SMA | 25.23 | 25.06 | 24.84 |
| 50 day SMA | 25.42 | 25.33 | 25.24 |
| 100 day SMA | 26.55 | 26.52 | 26.48 |
| 150 day SMA | 25.69 | 25.63 | 25.56 |
| 200 day SMA | 23.65 | 23.6 | 23.54 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.