CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CUK are 12.83 and 13.14

Daily Target 112.59
Daily Target 212.76
Daily Target 312.896666666667
Daily Target 413.07
Daily Target 513.21

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Mon 22 April 2024 12.94 (1.65%) 12.93 12.72 - 13.03 0.8752 times
Fri 19 April 2024 12.73 (-0.55%) 12.73 12.66 - 12.90 0.6646 times
Thu 18 April 2024 12.80 (0.63%) 12.83 12.78 - 13.12 0.8992 times
Wed 17 April 2024 12.72 (1.27%) 12.87 12.66 - 12.94 1.0195 times
Tue 16 April 2024 12.56 (-1.57%) 12.73 12.50 - 12.75 0.9449 times
Mon 15 April 2024 12.76 (-1.54%) 13.22 12.65 - 13.33 1.0749 times
Fri 12 April 2024 12.96 (-3.93%) 13.23 12.87 - 13.25 1.0901 times
Thu 11 April 2024 13.49 (0%) 13.40 13.16 - 13.55 1.1904 times
Wed 10 April 2024 13.49 (-3.3%) 13.63 13.38 - 13.87 1.3198 times
Tue 09 April 2024 13.95 (-1.2%) 14.07 13.71 - 14.18 0.9213 times
Mon 08 April 2024 14.12 (3.37%) 13.81 13.80 - 14.16 0.9015 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 12.83 and 13.14

Weekly Target 112.59
Weekly Target 212.76
Weekly Target 312.896666666667
Weekly Target 413.07
Weekly Target 513.21

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Mon 22 April 2024 12.94 (1.65%) 12.93 12.72 - 13.03 0.156 times
Fri 19 April 2024 12.73 (-1.77%) 13.22 12.50 - 13.33 0.8202 times
Fri 12 April 2024 12.96 (-5.12%) 13.81 12.87 - 14.18 0.9663 times
Fri 05 April 2024 13.66 (-7.26%) 14.80 13.43 - 14.99 1.2526 times
Thu 28 March 2024 14.73 (-5.03%) 15.69 14.71 - 15.98 1.8884 times
Fri 22 March 2024 15.51 (5.58%) 14.82 14.38 - 15.67 0.8649 times
Fri 15 March 2024 14.69 (-1.28%) 14.85 14.44 - 15.40 0.9962 times
Fri 08 March 2024 14.88 (2.2%) 14.55 14.22 - 15.24 0.9625 times
Fri 01 March 2024 14.56 (4.6%) 13.85 13.53 - 14.79 1.2545 times
Fri 23 February 2024 13.92 (2.81%) 13.51 13.23 - 14.32 0.8384 times
Fri 16 February 2024 13.54 (-2.8%) 13.94 13.52 - 14.27 0.8736 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 11.48 and 13.97

Monthly Target 110.99
Monthly Target 211.96
Monthly Target 313.476666666667
Monthly Target 414.45
Monthly Target 515.97

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Mon 22 April 2024 12.94 (-12.15%) 14.80 12.50 - 14.99 0.8294 times
Thu 28 March 2024 14.73 (2.29%) 14.46 14.22 - 15.98 1.2697 times
Thu 29 February 2024 14.40 (-5.01%) 15.58 13.23 - 15.76 1.1464 times
Wed 31 January 2024 15.16 (-10.08%) 16.70 14.36 - 16.70 1.1438 times
Fri 29 December 2023 16.86 (25.07%) 13.66 13.56 - 17.95 1.0863 times
Thu 30 November 2023 13.48 (30.12%) 10.33 10.07 - 13.67 0.7085 times
Tue 31 October 2023 10.36 (-15.43%) 12.00 9.77 - 12.63 0.8683 times
Fri 29 September 2023 12.25 (-14.34%) 14.23 11.86 - 14.49 0.9249 times
Thu 31 August 2023 14.30 (-16.52%) 16.48 13.91 - 16.72 0.8852 times
Mon 31 July 2023 17.13 (1.06%) 16.73 15.54 - 17.67 1.1373 times
Fri 30 June 2023 16.95 (70.01%) 10.08 9.96 - 17.01 1.4612 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 12.75
12 day DMA 13.18
20 day DMA 13.77
35 day DMA 14.21
50 day DMA 14.14
100 day DMA 14.9
150 day DMA 13.82
200 day DMA 14.08

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA12.8612.8212.87
12 day EMA13.1913.2313.32
20 day EMA13.5113.5713.66
35 day EMA13.7813.8313.9
50 day EMA14.0414.0814.13

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA12.7512.7112.76
12 day SMA13.1813.2413.33
20 day SMA13.7713.914.04
35 day SMA14.2114.2614.31
50 day SMA14.1414.1614.19
100 day SMA14.914.914.91
150 day SMA13.8213.8313.83
200 day SMA14.0814.114.11
Back to top | Use Dark Theme