CarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets CarnivalCorporation

Strong Daily Stock price targets for CarnivalCorporation CUK are 24.86 and 27.67

Daily Target 122.52
Daily Target 224.38
Daily Target 325.33
Daily Target 427.19
Daily Target 528.14

Daily price and volume Carnival Corporation

Date Closing Open Range Volume
Mon 09 March 2026 26.24 (1.98%) 24.55 23.47 - 26.28 2.0224 times
Fri 06 March 2026 25.73 (-4.95%) 25.87 25.44 - 25.96 0.9759 times
Thu 05 March 2026 27.07 (-3.15%) 27.75 26.71 - 28.33 0.8854 times
Wed 04 March 2026 27.95 (-1.48%) 28.63 27.83 - 28.82 1.0184 times
Tue 03 March 2026 28.37 (-2.31%) 27.60 27.02 - 28.70 1.3948 times
Mon 02 March 2026 29.04 (-7.72%) 28.77 27.84 - 29.56 1.4929 times
Fri 27 February 2026 31.47 (-3.41%) 31.25 31.09 - 31.75 0.5707 times
Thu 26 February 2026 32.58 (3.26%) 32.04 31.90 - 32.86 0.5576 times
Wed 25 February 2026 31.55 (0.25%) 31.50 31.06 - 31.79 0.4635 times
Tue 24 February 2026 31.47 (3.79%) 30.23 30.02 - 31.49 0.6185 times
Mon 23 February 2026 30.32 (-4.74%) 31.82 29.85 - 32.23 0.9639 times

Daily chart CarnivalCorporation

Weekly price and charts CarnivalCorporation

Strong weekly Stock price targets for CarnivalCorporation CUK are 24.86 and 27.67

Weekly Target 122.52
Weekly Target 224.38
Weekly Target 325.33
Weekly Target 427.19
Weekly Target 528.14

Weekly price and volumes for Carnival Corporation

Date Closing Open Range Volume
Mon 09 March 2026 26.24 (1.98%) 24.55 23.47 - 26.28 0.542 times
Fri 06 March 2026 25.73 (-18.24%) 28.77 25.44 - 29.56 1.5455 times
Fri 27 February 2026 31.47 (-1.13%) 31.82 29.85 - 32.86 0.8507 times
Fri 20 February 2026 31.83 (0.86%) 32.26 31.26 - 33.01 0.8888 times
Fri 13 February 2026 31.56 (0%) 32.19 31.14 - 32.23 0.3088 times
Fri 13 February 2026 31.56 (-6.32%) 33.30 31.14 - 33.53 1.41 times
Fri 06 February 2026 33.69 (13.09%) 29.94 29.91 - 33.72 1.5308 times
Fri 30 January 2026 29.79 (4.89%) 28.27 28.19 - 31.10 1.3316 times
Fri 23 January 2026 28.40 (-1.01%) 27.80 27.63 - 28.82 0.7537 times
Fri 16 January 2026 28.69 (-9.92%) 31.59 28.65 - 31.67 0.8382 times
Fri 09 January 2026 31.85 (3.81%) 30.25 30.12 - 32.49 0.9359 times

weekly chart CarnivalCorporation

Monthly price and charts CarnivalCorporation

Strong monthly Stock price targets for CarnivalCorporation CUK are 21.81 and 27.9

Monthly Target 120.33
Monthly Target 223.29
Monthly Target 326.423333333333
Monthly Target 429.38
Monthly Target 532.51

Monthly price and volumes Carnival Corporation

Date Closing Open Range Volume
Mon 09 March 2026 26.24 (-16.62%) 28.77 23.47 - 29.56 0.5762 times
Fri 27 February 2026 31.47 (5.64%) 29.94 29.85 - 33.72 1.3771 times
Fri 30 January 2026 29.79 (-1.78%) 30.40 27.63 - 32.49 1.0922 times
Wed 31 December 2025 30.33 (27.28%) 23.85 23.34 - 32.65 1.092 times
Fri 28 November 2025 23.83 (-8.38%) 24.50 22.69 - 25.23 0.9002 times
Fri 31 October 2025 26.01 (-1.63%) 26.33 25.02 - 27.42 0.8671 times
Tue 30 September 2025 26.44 (-9.05%) 27.81 26.09 - 29.80 0.9859 times
Fri 29 August 2025 29.07 (6.88%) 26.48 25.67 - 29.77 0.757 times
Thu 31 July 2025 27.20 (6.62%) 25.58 25.54 - 28.29 1.1828 times
Mon 30 June 2025 25.51 (22%) 20.73 20.05 - 25.60 1.1694 times
Fri 30 May 2025 20.91 (25.81%) 17.12 16.92 - 21.32 0.8795 times

monthly chart CarnivalCorporation

DMA SMA EMA moving averages of Carnival Corporation CUK

DMA (daily moving average) of Carnival Corporation CUK

DMA period DMA value
5 day DMA 27.07
12 day DMA 29.47
20 day DMA 30.56
35 day DMA 30.38
50 day DMA 30.48
100 day DMA 27.9
150 day DMA 27.84
200 day DMA 26.84

EMA (exponential moving average) of Carnival Corporation CUK

EMA period EMA current EMA prev EMA prev2
5 day EMA27.1627.6228.57
12 day EMA28.7829.2429.88
20 day EMA29.6129.9630.4
35 day EMA30.0630.2830.55
50 day EMA30.130.2630.45

SMA (simple moving average) of Carnival Corporation CUK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0727.6328.78
12 day SMA29.4729.930.45
20 day SMA30.5630.8831.27
35 day SMA30.3830.4530.55
50 day SMA30.4830.5830.69
100 day SMA27.927.9127.91
150 day SMA27.8427.8527.85
200 day SMA26.8426.8126.79
Back to top | Use Dark Theme