Login or Join
HomepageCarnivalCorporation CUK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Carnival Corporation CUK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
Daily price and charts and targets CarnivalCorporation
Strong Daily Stock price targets for CarnivalCorporation CUK are 23.45 and 23.89
| Daily Target 1 | 23.35 |
| Daily Target 2 | 23.55 |
| Daily Target 3 | 23.793333333333 |
| Daily Target 4 | 23.99 |
| Daily Target 5 | 24.23 |
Daily price and volume Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.74 (-0.88%) | 24.01 | 23.60 - 24.04 | 0.7274 times | Wed 03 December 2025 | 23.95 (0.8%) | 23.82 | 23.61 - 24.09 | 0.728 times | Tue 02 December 2025 | 23.76 (-0.46%) | 24.18 | 23.50 - 24.18 | 0.5707 times | Mon 01 December 2025 | 23.87 (0.17%) | 23.85 | 23.59 - 24.01 | 0.8783 times | Fri 28 November 2025 | 23.83 (1.53%) | 23.78 | 23.60 - 24.03 | 0.6243 times | Wed 26 November 2025 | 23.47 (-0.55%) | 23.89 | 23.42 - 23.89 | 1.0999 times | Tue 25 November 2025 | 23.60 (3.01%) | 22.71 | 22.69 - 24.14 | 1.3361 times | Mon 24 November 2025 | 22.91 (-5.02%) | 24.29 | 22.80 - 24.36 | 2.3742 times | Fri 21 November 2025 | 24.12 (4.6%) | 23.52 | 23.26 - 24.33 | 0.9135 times | Thu 20 November 2025 | 23.06 (-2.78%) | 23.87 | 23.03 - 24.16 | 0.7476 times | Wed 19 November 2025 | 23.72 (0.89%) | 23.74 | 23.49 - 23.98 | 0.5998 times |
Weekly price and charts CarnivalCorporation
Strong weekly Stock price targets for CarnivalCorporation CUK are 23.28 and 23.96
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 23.43 |
| Weekly Target 3 | 23.806666666667 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.49 |
Weekly price and volumes for Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.74 (-0.38%) | 23.85 | 23.50 - 24.18 | 0.9009 times | Fri 28 November 2025 | 23.83 (-1.2%) | 24.29 | 22.69 - 24.36 | 1.6857 times | Fri 21 November 2025 | 24.12 (1.52%) | 23.67 | 22.95 - 24.33 | 1.1065 times | Fri 14 November 2025 | 23.76 (-1.7%) | 24.48 | 23.12 - 25.23 | 1.0325 times | Fri 07 November 2025 | 24.17 (-7.07%) | 24.50 | 23.54 - 24.71 | 1.2523 times | Fri 31 October 2025 | 26.01 (0%) | 25.50 | 25.31 - 26.12 | 0.2237 times | Fri 31 October 2025 | 26.01 (-2%) | 26.82 | 25.02 - 26.97 | 1.1302 times | Fri 24 October 2025 | 26.54 (3.07%) | 25.80 | 25.79 - 27.42 | 1.1293 times | Fri 17 October 2025 | 25.75 (-1.79%) | 25.69 | 25.09 - 26.77 | 1.0649 times | Tue 07 October 2025 | 26.22 (-0.46%) | 26.31 | 25.68 - 26.76 | 0.4739 times | Fri 03 October 2025 | 26.34 (-4.77%) | 29.27 | 25.92 - 29.45 | 2.1925 times |
Monthly price and charts CarnivalCorporation
Strong monthly Stock price targets for CarnivalCorporation CUK are 23.28 and 23.96
| Monthly Target 1 | 23.13 |
| Monthly Target 2 | 23.43 |
| Monthly Target 3 | 23.806666666667 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 24.49 |
Monthly price and volumes Carnival Corporation
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 23.74 (-0.38%) | 23.85 | 23.50 - 24.18 | 0.1793 times | Fri 28 November 2025 | 23.83 (-8.38%) | 24.50 | 22.69 - 25.23 | 1.0105 times | Fri 31 October 2025 | 26.01 (-1.63%) | 26.33 | 25.02 - 27.42 | 0.9733 times | Tue 30 September 2025 | 26.44 (-9.05%) | 27.81 | 26.09 - 29.80 | 1.1066 times | Fri 29 August 2025 | 29.07 (6.88%) | 26.48 | 25.67 - 29.77 | 0.8498 times | Thu 31 July 2025 | 27.20 (6.62%) | 25.58 | 25.54 - 28.29 | 1.3276 times | Mon 30 June 2025 | 25.51 (22%) | 20.73 | 20.05 - 25.60 | 1.3127 times | Fri 30 May 2025 | 20.91 (25.81%) | 17.12 | 16.92 - 21.32 | 0.9872 times | Wed 30 April 2025 | 16.62 (-5.19%) | 17.66 | 13.65 - 18.06 | 1.0677 times | Mon 31 March 2025 | 17.53 (-18.92%) | 21.55 | 16.79 - 22.14 | 1.1853 times | Fri 28 February 2025 | 21.62 (-14.1%) | 24.09 | 20.76 - 25.23 | 0.9347 times |
Indicator Analysis of CarnivalCorporation
Please login to view indicator analysis. or View indicator analysis of CarnivalCorporation CUK on MunafaSutra.com for free
DMA SMA EMA moving averages of Carnival Corporation CUK
DMA (daily moving average) of Carnival Corporation CUK
| DMA period | DMA value |
| 5 day DMA | 23.83 |
| 12 day DMA | 23.63 |
| 20 day DMA | 23.78 |
| 35 day DMA | 24.67 |
| 50 day DMA | 25.3 |
| 100 day DMA | 26.53 |
| 150 day DMA | 24.84 |
| 200 day DMA | 23.24 |
EMA (exponential moving average) of Carnival Corporation CUK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.79 | 23.71 |
| 12 day EMA | 23.79 | 23.8 | 23.77 |
| 20 day EMA | 24.03 | 24.06 | 24.07 |
| 35 day EMA | 24.65 | 24.7 | 24.74 |
| 50 day EMA | 25.4 | 25.47 | 25.53 |
SMA (simple moving average) of Carnival Corporation CUK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.83 | 23.78 | 23.71 |
| 12 day SMA | 23.63 | 23.58 | 23.56 |
| 20 day SMA | 23.78 | 23.81 | 23.8 |
| 35 day SMA | 24.67 | 24.74 | 24.81 |
| 50 day SMA | 25.3 | 25.38 | 25.47 |
| 100 day SMA | 26.53 | 26.56 | 26.58 |
| 150 day SMA | 24.84 | 24.79 | 24.74 |
| 200 day SMA | 23.24 | 23.24 | 23.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.