Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 3.76 and 3.97
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.9233333333333 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.13 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.90 (-4.41%) | 4.01 | 3.83 - 4.04 | 0.967 times |
| Thu 10 April 2025 | 4.08 (-0.49%) | 4.09 | 4.03 - 4.26 | 0.385 times |
| Wed 09 April 2025 | 4.10 (3.27%) | 3.97 | 3.82 - 4.28 | 1.1549 times |
| Tue 08 April 2025 | 3.97 (-5.25%) | 4.21 | 3.94 - 4.45 | 1.4974 times |
| Mon 07 April 2025 | 4.19 (-1.18%) | 4.18 | 4.18 - 4.35 | 1.7217 times |
| Fri 04 April 2025 | 4.24 (-7.63%) | 4.50 | 4.18 - 4.55 | 0.6547 times |
| Thu 03 April 2025 | 4.59 (-2.34%) | 4.65 | 4.53 - 4.99 | 0.6699 times |
| Wed 02 April 2025 | 4.70 (-3.69%) | 4.86 | 4.63 - 5.01 | 0.8366 times |
| Tue 01 April 2025 | 4.88 (-2.4%) | 4.95 | 4.79 - 5.13 | 1.0276 times |
| Mon 31 March 2025 | 5.00 (-4.03%) | 5.20 | 4.98 - 5.20 | 1.0852 times |
| Fri 28 March 2025 | 5.21 (1.17%) | 5.28 | 5.06 - 5.34 | 0.3759 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 3.55 and 4.18
| Weekly Target 1 | 3.43 |
| Weekly Target 2 | 3.66 |
| Weekly Target 3 | 4.0566666666667 |
| Weekly Target 4 | 4.29 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.90 (-8.02%) | 4.18 | 3.82 - 4.45 | 1.4747 times |
| Fri 04 April 2025 | 4.24 (-18.62%) | 5.20 | 4.18 - 5.20 | 1.1007 times |
| Fri 28 March 2025 | 5.21 (-2.98%) | 5.19 | 5.06 - 5.57 | 0.3232 times |
| Fri 21 March 2025 | 5.37 (4.47%) | 5.07 | 5.07 - 5.64 | 1.7096 times |
| Fri 14 March 2025 | 5.14 (14.22%) | 4.69 | 4.48 - 5.30 | 1.7159 times |
| Fri 07 March 2025 | 4.50 (-15.09%) | 5.20 | 4.20 - 5.31 | 1.9834 times |
| Fri 28 February 2025 | 5.30 (2.71%) | 5.26 | 5.11 - 5.46 | 0.502 times |
| Fri 21 February 2025 | 5.16 (-3.19%) | 5.26 | 5.13 - 5.47 | 0.3638 times |
| Fri 14 February 2025 | 5.33 (-1.11%) | 5.40 | 5.19 - 5.49 | 0.4473 times |
| Fri 07 February 2025 | 5.39 (0%) | 5.21 | 5.06 - 5.45 | 0.3794 times |
| Fri 31 January 2025 | 5.39 (1.32%) | 5.37 | 4.96 - 5.49 | 0.459 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 3.21 and 4.52
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 4.2833333333333 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 5.59 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume |
| Fri 11 April 2025 | 3.90 (-22%) | 4.95 | 3.82 - 5.13 | 0.6733 times |
| Mon 31 March 2025 | 5.00 (-5.66%) | 5.20 | 4.20 - 5.64 | 1.7629 times |
| Fri 28 February 2025 | 5.30 (-1.67%) | 5.21 | 5.06 - 5.49 | 0.4963 times |
| Fri 31 January 2025 | 5.39 (-8.18%) | 5.94 | 4.96 - 5.94 | 1.2022 times |
| Tue 31 December 2024 | 5.87 (13.1%) | 5.14 | 4.81 - 5.94 | 1.0439 times |
| Tue 26 November 2024 | 5.19 (-2.26%) | 5.37 | 4.72 - 5.48 | 0.5488 times |
| Thu 31 October 2024 | 5.31 (-18.93%) | 6.80 | 5.12 - 6.85 | 0.6087 times |
| Mon 30 September 2024 | 6.55 (30.48%) | 4.95 | 4.67 - 6.77 | 1.8697 times |
| Fri 30 August 2024 | 5.02 (-0.79%) | 5.00 | 4.50 - 5.11 | 0.6266 times |
| Wed 31 July 2024 | 5.06 (12.95%) | 4.54 | 4.34 - 5.40 | 1.1676 times |
| Fri 28 June 2024 | 4.48 (0.9%) | 4.41 | 4.25 - 4.52 | 0.9423 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.82 |
| 35 day DMA | 4.92 |
| 50 day DMA | 5.04 |
| 100 day DMA | 5.21 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.19 | 4.24 |
| 12 day EMA | 4.4 | 4.49 | 4.57 |
| 20 day EMA | 4.61 | 4.69 | 4.75 |
| 35 day EMA | 4.84 | 4.9 | 4.95 |
| 50 day EMA | 4.96 | 5 | 5.04 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.12 | 4.22 |
| 12 day SMA | 4.5 | 4.62 | 4.72 |
| 20 day SMA | 4.82 | 4.89 | 4.93 |
| 35 day SMA | 4.92 | 4.96 | 5 |
| 50 day SMA | 5.04 | 5.07 | 5.09 |
| 100 day SMA | 5.21 | 5.23 | 5.24 |
| 150 day SMA | 5.38 | 5.39 | 5.4 |
| 200 day SMA | 5.25 | 5.26 | 5.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.