Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 3.57 and 3.74
| Daily Target 1 | 3.54 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.7066666666667 |
| Daily Target 4 | 3.77 |
| Daily Target 5 | 3.88 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.67 (-0.81%) | 3.70 | 3.64 - 3.81 | 0.6976 times | Tue 20 January 2026 | 3.70 (-4.39%) | 3.83 | 3.70 - 3.88 | 0.6041 times | Fri 16 January 2026 | 3.87 (1.57%) | 3.80 | 3.78 - 3.87 | 0.6586 times | Thu 15 January 2026 | 3.81 (0.26%) | 3.76 | 3.47 - 3.84 | 0.5339 times | Wed 14 January 2026 | 3.80 (4.97%) | 3.63 | 3.60 - 3.80 | 0.8807 times | Tue 13 January 2026 | 3.62 (-0.82%) | 3.60 | 3.57 - 3.67 | 1.0444 times | Mon 12 January 2026 | 3.65 (5.49%) | 3.55 | 3.51 - 3.79 | 2.5838 times | Fri 09 January 2026 | 3.46 (-0.57%) | 3.46 | 3.44 - 3.60 | 0.5105 times | Thu 08 January 2026 | 3.48 (0.87%) | 3.45 | 3.43 - 3.52 | 1.325 times | Wed 07 January 2026 | 3.45 (-1.43%) | 3.50 | 3.43 - 3.53 | 1.1613 times | Tue 06 January 2026 | 3.50 (-1.13%) | 3.53 | 3.45 - 3.56 | 0.2962 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 3.54 and 3.78
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.58 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.97 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.67 (-5.17%) | 3.83 | 3.64 - 3.88 | 0.2333 times | Fri 16 January 2026 | 3.87 (11.85%) | 3.55 | 3.47 - 3.87 | 1.0218 times | Fri 09 January 2026 | 3.46 (-1.42%) | 3.50 | 3.43 - 3.60 | 0.6984 times | Fri 02 January 2026 | 3.51 (-0.57%) | 3.50 | 3.45 - 3.59 | 1.1685 times | Mon 29 December 2025 | 3.53 (0.86%) | 3.50 | 3.49 - 3.59 | 0.1984 times | Fri 26 December 2025 | 3.50 (1.16%) | 3.37 | 3.33 - 3.50 | 0.8709 times | Fri 19 December 2025 | 3.46 (-8.22%) | 3.80 | 3.42 - 3.82 | 1.3731 times | Fri 12 December 2025 | 3.77 (-2.08%) | 3.83 | 3.60 - 4.04 | 2.9599 times | Fri 05 December 2025 | 3.85 (-3.51%) | 3.94 | 3.81 - 3.97 | 0.8241 times | Fri 28 November 2025 | 3.99 (4.45%) | 4.02 | 3.83 - 4.17 | 0.6516 times | Fri 21 November 2025 | 3.82 (-2.55%) | 3.87 | 3.77 - 3.92 | 1.0644 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 3.55 and 4
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 3.66 |
| Monthly Target 4 | 3.89 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 3.67 (3.09%) | 3.57 | 3.43 - 3.88 | 0.755 times | Wed 31 December 2025 | 3.56 (-10.78%) | 3.94 | 3.33 - 4.04 | 2.3102 times | Fri 28 November 2025 | 3.99 (-0.75%) | 4.01 | 3.77 - 4.17 | 0.8063 times | Fri 31 October 2025 | 4.02 (-9.87%) | 4.36 | 3.97 - 4.44 | 0.855 times | Tue 30 September 2025 | 4.46 (3.24%) | 4.30 | 4.08 - 4.80 | 1.4844 times | Fri 29 August 2025 | 4.32 (1.65%) | 4.25 | 3.75 - 4.41 | 0.5475 times | Thu 31 July 2025 | 4.25 (8.14%) | 3.90 | 3.86 - 4.80 | 0.9206 times | Mon 30 June 2025 | 3.93 (-7.53%) | 4.19 | 3.75 - 4.26 | 0.7211 times | Fri 30 May 2025 | 4.25 (11.84%) | 3.72 | 3.72 - 4.33 | 0.6369 times | Wed 30 April 2025 | 3.80 (-24%) | 4.95 | 3.42 - 5.13 | 0.9629 times | Mon 31 March 2025 | 5.00 (-5.66%) | 5.20 | 4.20 - 5.64 | 1.7635 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 3.77 |
| 12 day DMA | 3.63 |
| 20 day DMA | 3.57 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.72 |
| 100 day DMA | 4 |
| 150 day DMA | 4.08 |
| 200 day DMA | 4.05 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.74 | 3.76 |
| 12 day EMA | 3.67 | 3.67 | 3.66 |
| 20 day EMA | 3.64 | 3.64 | 3.63 |
| 35 day EMA | 3.71 | 3.71 | 3.71 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.77 | 3.76 | 3.75 |
| 12 day SMA | 3.63 | 3.62 | 3.6 |
| 20 day SMA | 3.57 | 3.56 | 3.55 |
| 35 day SMA | 3.64 | 3.65 | 3.66 |
| 50 day SMA | 3.72 | 3.73 | 3.73 |
| 100 day SMA | 4 | 4.01 | 4.01 |
| 150 day SMA | 4.08 | 4.08 | 4.09 |
| 200 day SMA | 4.05 | 4.05 | 4.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.