Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 3.83 and 3.9
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.81 |
| Daily Target 3 | 3.8466666666667 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 3.92 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.85 (0.52%) | 3.83 | 3.81 - 3.88 | 0.7941 times | Thu 04 December 2025 | 3.83 (0.52%) | 3.81 | 3.81 - 3.92 | 0.7286 times | Wed 03 December 2025 | 3.81 (-0.78%) | 3.89 | 3.81 - 3.95 | 2.0426 times | Tue 02 December 2025 | 3.84 (-0.78%) | 3.90 | 3.83 - 3.95 | 1.1134 times | Mon 01 December 2025 | 3.87 (-3.01%) | 3.94 | 3.87 - 3.97 | 0.1515 times | Fri 28 November 2025 | 3.99 (-2.44%) | 4.04 | 3.89 - 4.17 | 0.4666 times | Wed 26 November 2025 | 4.09 (0.74%) | 4.06 | 3.94 - 4.15 | 2.2677 times | Tue 25 November 2025 | 4.06 (2.78%) | 4.00 | 3.90 - 4.08 | 0.6467 times | Mon 24 November 2025 | 3.95 (3.4%) | 4.02 | 3.83 - 4.04 | 0.438 times | Fri 21 November 2025 | 3.82 (-0.52%) | 3.80 | 3.78 - 3.88 | 1.3508 times | Thu 20 November 2025 | 3.84 (-0.52%) | 3.83 | 3.80 - 3.88 | 0.6713 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 3.75 and 3.91
| Weekly Target 1 | 3.72 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.8766666666667 |
| Weekly Target 4 | 3.94 |
| Weekly Target 5 | 4.04 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.85 (-3.51%) | 3.94 | 3.81 - 3.97 | 1.4473 times | Fri 28 November 2025 | 3.99 (4.45%) | 4.02 | 3.83 - 4.17 | 1.1444 times | Fri 21 November 2025 | 3.82 (-2.55%) | 3.87 | 3.77 - 3.92 | 1.8693 times | Fri 14 November 2025 | 3.92 (3.7%) | 3.80 | 3.79 - 4.03 | 0.5986 times | Fri 07 November 2025 | 3.78 (-5.97%) | 4.01 | 3.77 - 4.04 | 0.7065 times | Fri 31 October 2025 | 4.02 (0%) | 4.18 | 3.98 - 4.18 | 0.2944 times | Fri 31 October 2025 | 4.02 (-3.83%) | 4.28 | 3.97 - 4.44 | 1.6288 times | Fri 24 October 2025 | 4.18 (1.21%) | 4.15 | 4.14 - 4.29 | 0.6562 times | Fri 17 October 2025 | 4.13 (-1.9%) | 4.21 | 4.08 - 4.27 | 0.9874 times | Fri 10 October 2025 | 4.21 (-3%) | 4.34 | 4.21 - 4.42 | 0.6672 times | Fri 03 October 2025 | 4.34 (1.17%) | 4.30 | 4.25 - 4.50 | 0.4986 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 3.75 and 3.91
| Monthly Target 1 | 3.72 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 3.8766666666667 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.04 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3.85 (-3.51%) | 3.94 | 3.81 - 3.97 | 0.3013 times | Fri 28 November 2025 | 3.99 (-0.75%) | 4.01 | 3.77 - 4.17 | 0.8991 times | Fri 31 October 2025 | 4.02 (-9.87%) | 4.36 | 3.97 - 4.44 | 0.9533 times | Tue 30 September 2025 | 4.46 (3.24%) | 4.30 | 4.08 - 4.80 | 1.6551 times | Fri 29 August 2025 | 4.32 (1.65%) | 4.25 | 3.75 - 4.41 | 0.6105 times | Thu 31 July 2025 | 4.25 (8.14%) | 3.90 | 3.86 - 4.80 | 1.0264 times | Mon 30 June 2025 | 3.93 (-7.53%) | 4.19 | 3.75 - 4.26 | 0.8041 times | Fri 30 May 2025 | 4.25 (11.84%) | 3.72 | 3.72 - 4.33 | 0.7101 times | Wed 30 April 2025 | 3.80 (-24%) | 4.95 | 3.42 - 5.13 | 1.0737 times | Mon 31 March 2025 | 5.00 (-5.66%) | 5.20 | 4.20 - 5.64 | 1.9663 times | Fri 28 February 2025 | 5.30 (-1.67%) | 5.21 | 5.06 - 5.49 | 0.5536 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 3.84 |
| 12 day DMA | 3.9 |
| 20 day DMA | 3.89 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.08 |
| 100 day DMA | 4.19 |
| 150 day DMA | 4.17 |
| 200 day DMA | 4.26 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.86 | 3.88 |
| 12 day EMA | 3.89 | 3.9 | 3.91 |
| 20 day EMA | 3.93 | 3.94 | 3.95 |
| 35 day EMA | 4 | 4.01 | 4.02 |
| 50 day EMA | 4.07 | 4.08 | 4.09 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.84 | 3.87 | 3.92 |
| 12 day SMA | 3.9 | 3.9 | 3.9 |
| 20 day SMA | 3.89 | 3.9 | 3.9 |
| 35 day SMA | 3.99 | 4 | 4.01 |
| 50 day SMA | 4.08 | 4.09 | 4.1 |
| 100 day SMA | 4.19 | 4.2 | 4.2 |
| 150 day SMA | 4.17 | 4.17 | 4.17 |
| 200 day SMA | 4.26 | 4.26 | 4.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.