Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 3.62 and 3.79
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.57 |
| Daily Target 3 | 3.6633333333333 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 3.83 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.64 (1.96%) | 3.61 | 3.59 - 3.76 | 0.3019 times | Wed 16 September 2026 | 3.57 (-4.29%) | 3.74 | 3.57 - 3.76 | 0.1877 times | Tue 15 September 2026 | 3.73 (-0.53%) | 3.74 | 3.67 - 3.88 | 0.2458 times | Mon 14 September 2026 | 3.75 (0%) | 3.89 | 3.73 - 3.95 | 0.5875 times | Fri 11 September 2026 | 3.75 (-2.09%) | 3.83 | 3.53 - 3.92 | 0.8611 times | Thu 10 September 2026 | 3.83 (9.74%) | 4.09 | 3.62 - 4.10 | 4.3433 times | Wed 09 September 2026 | 3.49 (2.05%) | 3.42 | 3.41 - 3.57 | 3.2982 times | Tue 08 September 2026 | 3.42 (-0.29%) | 3.40 | 3.40 - 3.52 | 0.0777 times | Fri 04 September 2026 | 3.43 (1.78%) | 3.37 | 3.30 - 3.45 | 0.0612 times | Thu 03 September 2026 | 3.37 (3.06%) | 3.29 | 3.29 - 3.42 | 0.0356 times | Wed 02 September 2026 | 3.27 (-0.91%) | 3.33 | 3.25 - 3.36 | 0.1019 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 3.42 and 3.8
| Weekly Target 1 | 3.34 |
| Weekly Target 2 | 3.49 |
| Weekly Target 3 | 3.72 |
| Weekly Target 4 | 3.87 |
| Weekly Target 5 | 4.1 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.64 (-2.93%) | 3.89 | 3.57 - 3.95 | 1.1574 times | Fri 11 September 2026 | 3.75 (9.33%) | 3.40 | 3.40 - 4.10 | 7.5076 times | Fri 04 September 2026 | 3.43 (-0.29%) | 3.44 | 3.25 - 3.50 | 0.2397 times | Fri 28 August 2026 | 3.44 (0.58%) | 3.37 | 3.34 - 3.53 | 0.222 times | Fri 21 August 2026 | 3.42 (3.01%) | 3.32 | 3.22 - 3.44 | 0.1866 times | Fri 14 August 2026 | 3.32 (-4.6%) | 3.50 | 3.32 - 3.56 | 0.2138 times | Fri 07 August 2026 | 3.48 (0%) | 3.49 | 3.41 - 3.65 | 0.1791 times | Fri 31 July 2026 | 3.48 (-1.97%) | 3.62 | 3.46 - 3.70 | 0.0992 times | Fri 24 July 2026 | 3.55 (0%) | 3.51 | 3.48 - 3.60 | 0.0164 times | Fri 24 July 2026 | 3.55 (-4.05%) | 3.73 | 3.48 - 3.82 | 0.1782 times | Fri 17 July 2026 | 3.70 (15.26%) | 3.24 | 3.24 - 4.14 | 0.6137 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 3.45 and 4.3
| Monthly Target 1 | 2.81 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.6633333333333 |
| Monthly Target 4 | 4.08 |
| Monthly Target 5 | 4.51 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 3.64 (8.33%) | 3.33 | 3.25 - 4.10 | 3.799 times | Mon 31 August 2026 | 3.36 (-3.45%) | 3.49 | 3.22 - 3.65 | 0.3643 times | Fri 31 July 2026 | 3.48 (12.26%) | 3.11 | 3.09 - 4.14 | 0.5845 times | Tue 30 June 2026 | 3.10 (0%) | 3.10 | 3.02 - 3.39 | 0.6743 times | Fri 29 May 2026 | 3.10 (-5.78%) | 3.25 | 2.90 - 3.72 | 0.7732 times | Thu 30 April 2026 | 3.29 (20.07%) | 2.76 | 2.70 - 3.33 | 1.073 times | Tue 31 March 2026 | 2.74 (-14.38%) | 3.13 | 2.70 - 3.51 | 0.676 times | Fri 27 February 2026 | 3.20 (-9.09%) | 3.51 | 3.17 - 3.69 | 0.4589 times | Fri 30 January 2026 | 3.52 (-1.12%) | 3.57 | 3.43 - 3.89 | 0.5186 times | Wed 31 December 2025 | 3.56 (-10.78%) | 3.94 | 3.33 - 4.04 | 1.0782 times | Fri 28 November 2025 | 3.99 (-0.75%) | 4.01 | 3.77 - 4.17 | 0.3763 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.51 |
| 100 day DMA | 3.36 |
| 150 day DMA | 3.27 |
| 200 day DMA | 3.37 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.64 | 3.64 | 3.68 |
| 12 day EMA | 3.59 | 3.58 | 3.58 |
| 20 day EMA | 3.54 | 3.53 | 3.53 |
| 35 day EMA | 3.52 | 3.51 | 3.51 |
| 50 day EMA | 3.5 | 3.49 | 3.49 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.73 | 3.71 |
| 12 day SMA | 3.55 | 3.52 | 3.51 |
| 20 day SMA | 3.49 | 3.47 | 3.46 |
| 35 day SMA | 3.47 | 3.46 | 3.46 |
| 50 day SMA | 3.51 | 3.51 | 3.5 |
| 100 day SMA | 3.36 | 3.35 | 3.35 |
| 150 day SMA | 3.27 | 3.27 | 3.27 |
| 200 day SMA | 3.37 | 3.37 | 3.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.