Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 4.43 and 4.59
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.48 |
| Daily Target 3 | 4.5433333333333 |
| Daily Target 4 | 4.64 |
| Daily Target 5 | 4.7 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.57 (0%) | 4.61 | 4.45 - 4.61 | 0.5461 times | Wed 24 April 2024 | 4.57 (1.33%) | 4.57 | 4.42 - 4.61 | 0.8156 times | Tue 23 April 2024 | 4.51 (1.81%) | 4.49 | 4.48 - 4.62 | 0.6879 times | Mon 22 April 2024 | 4.43 (-2.42%) | 4.57 | 4.43 - 4.60 | 3.8156 times | Fri 19 April 2024 | 4.54 (1.34%) | 4.48 | 4.44 - 4.57 | 1.5461 times | Thu 18 April 2024 | 4.48 (0.45%) | 4.44 | 4.44 - 4.56 | 0.5674 times | Wed 17 April 2024 | 4.46 (0.45%) | 4.47 | 4.46 - 4.55 | 0.0993 times | Tue 16 April 2024 | 4.44 (-1.77%) | 4.56 | 4.44 - 4.59 | 0.4752 times | Mon 15 April 2024 | 4.52 (1.8%) | 4.47 | 4.47 - 4.59 | 0.9362 times | Fri 12 April 2024 | 4.44 (0.91%) | 4.47 | 4.42 - 4.54 | 0.5106 times | Thu 11 April 2024 | 4.40 (-2.22%) | 4.51 | 4.40 - 4.51 | 0.1986 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 4.47 and 4.67
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.5366666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.74 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.57 (0.66%) | 4.57 | 4.42 - 4.62 | 0.8486 times | Fri 19 April 2024 | 4.54 (2.25%) | 4.47 | 4.44 - 4.59 | 0.5243 times | Fri 12 April 2024 | 4.44 (-0.89%) | 4.45 | 4.40 - 4.62 | 0.4084 times | Fri 05 April 2024 | 4.48 (-6.67%) | 4.80 | 4.40 - 4.80 | 1.0014 times | Thu 28 March 2024 | 4.80 (5.26%) | 4.60 | 4.53 - 4.96 | 0.8178 times | Fri 22 March 2024 | 4.56 (4.11%) | 4.34 | 4.34 - 4.66 | 1.0168 times | Fri 15 March 2024 | 4.38 (-14.79%) | 5.19 | 4.38 - 5.19 | 1.5924 times | Fri 08 March 2024 | 5.14 (6.42%) | 4.92 | 4.30 - 5.27 | 1.6109 times | Fri 01 March 2024 | 4.83 (-2.62%) | 4.98 | 4.76 - 5.16 | 1.4375 times | Fri 23 February 2024 | 4.96 (-0.6%) | 5.03 | 4.91 - 5.05 | 0.7418 times | Fri 16 February 2024 | 4.99 (-1.58%) | 5.06 | 4.85 - 5.14 | 0.9676 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 4.29 and 4.69
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.78 |
| Monthly Target 5 | 4.99 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 4.57 (-4.79%) | 4.80 | 4.40 - 4.80 | 0.6379 times | Thu 28 March 2024 | 4.80 (-2.44%) | 5.04 | 4.30 - 5.27 | 1.1774 times | Thu 29 February 2024 | 4.92 (-0.81%) | 4.96 | 4.62 - 5.16 | 0.9067 times | Wed 31 January 2024 | 4.96 (-14.34%) | 5.83 | 4.94 - 5.90 | 1.1261 times | Fri 29 December 2023 | 5.79 (13.75%) | 5.14 | 4.95 - 5.86 | 2.0921 times | Thu 30 November 2023 | 5.09 (-6.95%) | 5.41 | 5.00 - 5.57 | 0.8643 times | Tue 31 October 2023 | 5.47 (-1.97%) | 5.55 | 5.42 - 5.99 | 0.864 times | Fri 29 September 2023 | 5.58 (-0.53%) | 5.56 | 5.27 - 5.94 | 1.1252 times | Thu 31 August 2023 | 5.61 (-1.58%) | 5.84 | 5.43 - 5.84 | 0.4937 times | Mon 31 July 2023 | 5.70 (14.69%) | 4.90 | 4.90 - 5.74 | 0.7126 times | Fri 30 June 2023 | 4.97 (15.85%) | 4.49 | 4.20 - 5.15 | 0.7235 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.69 |
| 100 day DMA | 5.04 |
| 150 day DMA | 5.16 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.51 | 4.48 |
| 12 day EMA | 4.52 | 4.51 | 4.5 |
| 20 day EMA | 4.53 | 4.53 | 4.53 |
| 35 day EMA | 4.62 | 4.62 | 4.62 |
| 50 day EMA | 4.69 | 4.7 | 4.71 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.51 | 4.48 |
| 12 day SMA | 4.49 | 4.48 | 4.48 |
| 20 day SMA | 4.52 | 4.54 | 4.54 |
| 35 day SMA | 4.59 | 4.6 | 4.6 |
| 50 day SMA | 4.69 | 4.7 | 4.71 |
| 100 day SMA | 5.04 | 5.04 | 5.05 |
| 150 day SMA | 5.16 | 5.17 | 5.17 |
| 200 day SMA | 5.28 | 5.28 | 5.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.