Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 3.05 and 3.2
| Daily Target 1 | 3.02 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1666666666667 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.32 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.15 (-3.08%) | 3.25 | 3.10 - 3.25 | 1.2155 times | Fri 06 March 2026 | 3.25 (0.31%) | 3.37 | 3.15 - 3.37 | 1.8462 times | Thu 05 March 2026 | 3.24 (-1.82%) | 3.32 | 3.20 - 3.33 | 0.8195 times | Wed 04 March 2026 | 3.30 (3.12%) | 3.27 | 3.24 - 3.51 | 0.5525 times | Tue 03 March 2026 | 3.20 (1.27%) | 3.13 | 3.13 - 3.22 | 0.8656 times | Mon 02 March 2026 | 3.16 (-1.25%) | 3.13 | 3.13 - 3.20 | 0.3775 times | Fri 27 February 2026 | 3.20 (0%) | 3.19 | 3.17 - 3.29 | 0.3959 times | Thu 26 February 2026 | 3.20 (0%) | 3.24 | 3.18 - 3.46 | 0.5571 times | Wed 25 February 2026 | 3.20 (-1.23%) | 3.23 | 3.17 - 3.36 | 1.9061 times | Tue 24 February 2026 | 3.24 (-1.52%) | 3.31 | 3.17 - 3.43 | 1.4641 times | Mon 23 February 2026 | 3.29 (-2.08%) | 3.25 | 3.25 - 3.35 | 1.57 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 3.05 and 3.2
| Weekly Target 1 | 3.02 |
| Weekly Target 2 | 3.08 |
| Weekly Target 3 | 3.1666666666667 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.32 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.15 (-3.08%) | 3.25 | 3.10 - 3.25 | 0.2973 times | Fri 06 March 2026 | 3.25 (1.56%) | 3.13 | 3.13 - 3.51 | 1.0913 times | Fri 27 February 2026 | 3.20 (-4.76%) | 3.25 | 3.17 - 3.46 | 1.4416 times | Fri 20 February 2026 | 3.36 (-6.15%) | 3.49 | 3.30 - 3.57 | 1.2366 times | Fri 13 February 2026 | 3.58 (0%) | 3.57 | 3.49 - 3.58 | 0.0969 times | Fri 13 February 2026 | 3.58 (1.99%) | 3.53 | 3.44 - 3.69 | 0.7659 times | Fri 06 February 2026 | 3.51 (-0.28%) | 3.51 | 3.42 - 3.63 | 1.2952 times | Fri 30 January 2026 | 3.52 (-5.38%) | 3.68 | 3.52 - 3.89 | 1.5936 times | Fri 23 January 2026 | 3.72 (-3.88%) | 3.83 | 3.64 - 3.88 | 0.5338 times | Fri 16 January 2026 | 3.87 (11.85%) | 3.55 | 3.47 - 3.87 | 1.6477 times | Fri 09 January 2026 | 3.46 (-1.42%) | 3.50 | 3.43 - 3.60 | 1.1263 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 3.13 and 3.54
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3 |
| Monthly Target 3 | 3.2533333333333 |
| Monthly Target 4 | 3.41 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 3.15 (-1.56%) | 3.13 | 3.10 - 3.51 | 0.2817 times | Fri 27 February 2026 | 3.20 (-9.09%) | 3.51 | 3.17 - 3.69 | 0.9812 times | Fri 30 January 2026 | 3.52 (-1.12%) | 3.57 | 3.43 - 3.89 | 1.1087 times | Wed 31 December 2025 | 3.56 (-10.78%) | 3.94 | 3.33 - 4.04 | 2.3051 times | Fri 28 November 2025 | 3.99 (-0.75%) | 4.01 | 3.77 - 4.17 | 0.8046 times | Fri 31 October 2025 | 4.02 (-9.87%) | 4.36 | 3.97 - 4.44 | 0.8531 times | Tue 30 September 2025 | 4.46 (3.24%) | 4.30 | 4.08 - 4.80 | 1.4811 times | Fri 29 August 2025 | 4.32 (1.65%) | 4.25 | 3.75 - 4.41 | 0.5463 times | Thu 31 July 2025 | 4.25 (8.14%) | 3.90 | 3.86 - 4.80 | 0.9185 times | Mon 30 June 2025 | 3.93 (-7.53%) | 4.19 | 3.75 - 4.26 | 0.7196 times | Fri 30 May 2025 | 4.25 (11.84%) | 3.72 | 3.72 - 4.33 | 0.6355 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.46 |
| 50 day DMA | 3.5 |
| 100 day DMA | 3.7 |
| 150 day DMA | 3.89 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.21 | 3.24 | 3.24 |
| 12 day EMA | 3.26 | 3.28 | 3.28 |
| 20 day EMA | 3.32 | 3.34 | 3.35 |
| 35 day EMA | 3.38 | 3.39 | 3.4 |
| 50 day EMA | 3.47 | 3.48 | 3.49 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.23 | 3.22 |
| 12 day SMA | 3.23 | 3.26 | 3.27 |
| 20 day SMA | 3.35 | 3.37 | 3.38 |
| 35 day SMA | 3.46 | 3.48 | 3.49 |
| 50 day SMA | 3.5 | 3.5 | 3.5 |
| 100 day SMA | 3.7 | 3.71 | 3.72 |
| 150 day SMA | 3.89 | 3.9 | 3.91 |
| 200 day SMA | 3.98 | 3.98 | 3.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.