Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 3 and 3.14
| Daily Target 1 | 2.97 |
| Daily Target 2 | 3.03 |
| Daily Target 3 | 3.1133333333333 |
| Daily Target 4 | 3.17 |
| Daily Target 5 | 3.25 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.08 (-0.32%) | 3.13 | 3.06 - 3.20 | 2.7271 times | Thu 25 June 2026 | 3.09 (-0.32%) | 3.14 | 3.08 - 3.22 | 0.2836 times | Wed 24 June 2026 | 3.10 (-0.64%) | 3.19 | 3.06 - 3.21 | 0.6062 times | Tue 23 June 2026 | 3.12 (-0.95%) | 3.07 | 3.07 - 3.18 | 0.2096 times | Mon 22 June 2026 | 3.15 (-1.56%) | 3.24 | 3.13 - 3.24 | 0.1767 times | Thu 18 June 2026 | 3.20 (2.24%) | 3.15 | 3.07 - 3.20 | 1.4077 times | Wed 17 June 2026 | 3.13 (-1.88%) | 3.21 | 3.13 - 3.34 | 0.3062 times | Tue 16 June 2026 | 3.19 (1.27%) | 3.20 | 3.11 - 3.25 | 0.6391 times | Mon 15 June 2026 | 3.15 (1.94%) | 3.13 | 3.07 - 3.39 | 3.0045 times | Fri 12 June 2026 | 3.09 (1.98%) | 3.03 | 3.03 - 3.20 | 0.6391 times | Thu 11 June 2026 | 3.03 (-1.3%) | 3.15 | 3.02 - 3.15 | 0.1233 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 2.98 and 3.16
| Weekly Target 1 | 2.95 |
| Weekly Target 2 | 3.01 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.08 (-3.75%) | 3.24 | 3.06 - 3.24 | 1.3598 times | Thu 18 June 2026 | 3.20 (3.56%) | 3.13 | 3.07 - 3.39 | 1.8198 times | Fri 12 June 2026 | 3.09 (-2.22%) | 3.16 | 3.02 - 3.20 | 0.6157 times | Fri 05 June 2026 | 3.16 (1.94%) | 3.10 | 3.04 - 3.25 | 0.4279 times | Fri 29 May 2026 | 3.10 (1.97%) | 2.90 | 2.90 - 3.17 | 1.091 times | Fri 22 May 2026 | 3.04 (-3.18%) | 3.25 | 2.92 - 3.25 | 0.4384 times | Fri 15 May 2026 | 3.14 (-13.02%) | 3.63 | 3.06 - 3.72 | 1.0498 times | Fri 08 May 2026 | 3.61 (0.56%) | 3.45 | 3.31 - 3.72 | 1.2069 times | Wed 06 May 2026 | 3.59 (5.59%) | 3.39 | 3.29 - 3.62 | 0.9158 times | Fri 01 May 2026 | 3.40 (12.58%) | 3.05 | 3.05 - 3.44 | 1.075 times | Fri 24 April 2026 | 3.02 (-1.63%) | 3.08 | 2.93 - 3.10 | 1.1448 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 2.87 and 3.24
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 2.94 |
| Monthly Target 3 | 3.1633333333333 |
| Monthly Target 4 | 3.31 |
| Monthly Target 5 | 3.53 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.08 (-0.65%) | 3.10 | 3.02 - 3.39 | 0.9661 times | Fri 29 May 2026 | 3.10 (-5.78%) | 3.25 | 2.90 - 3.72 | 1.1554 times | Thu 30 April 2026 | 3.29 (20.07%) | 2.76 | 2.70 - 3.33 | 1.6033 times | Tue 31 March 2026 | 2.74 (-14.38%) | 3.13 | 2.70 - 3.51 | 1.0101 times | Fri 27 February 2026 | 3.20 (-9.09%) | 3.51 | 3.17 - 3.69 | 0.6857 times | Fri 30 January 2026 | 3.52 (-1.12%) | 3.57 | 3.43 - 3.89 | 0.7748 times | Wed 31 December 2025 | 3.56 (-10.78%) | 3.94 | 3.33 - 4.04 | 1.611 times | Fri 28 November 2025 | 3.99 (-0.75%) | 4.01 | 3.77 - 4.17 | 0.5623 times | Fri 31 October 2025 | 4.02 (-9.87%) | 4.36 | 3.97 - 4.44 | 0.5962 times | Tue 30 September 2025 | 4.46 (3.24%) | 4.30 | 4.08 - 4.80 | 1.0351 times | Fri 29 August 2025 | 4.32 (1.65%) | 4.25 | 3.75 - 4.41 | 0.3818 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 3.11 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.13 |
| 35 day DMA | 3.16 |
| 50 day DMA | 3.19 |
| 100 day DMA | 3.17 |
| 150 day DMA | 3.34 |
| 200 day DMA | 3.57 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.11 | 3.12 | 3.13 |
| 12 day EMA | 3.11 | 3.12 | 3.13 |
| 20 day EMA | 3.13 | 3.13 | 3.13 |
| 35 day EMA | 3.14 | 3.14 | 3.14 |
| 50 day EMA | 3.17 | 3.17 | 3.17 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.11 | 3.13 | 3.14 |
| 12 day SMA | 3.12 | 3.11 | 3.11 |
| 20 day SMA | 3.13 | 3.12 | 3.12 |
| 35 day SMA | 3.16 | 3.18 | 3.19 |
| 50 day SMA | 3.19 | 3.19 | 3.18 |
| 100 day SMA | 3.17 | 3.17 | 3.18 |
| 150 day SMA | 3.34 | 3.35 | 3.36 |
| 200 day SMA | 3.57 | 3.57 | 3.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.