Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 3.5 and 3.6
| Daily Target 1 | 3.42 |
| Daily Target 2 | 3.48 |
| Daily Target 3 | 3.52 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.62 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.54 (0.85%) | 3.50 | 3.46 - 3.56 | 0.4278 times | Fri 02 January 2026 | 3.51 (-1.4%) | 3.57 | 3.45 - 3.57 | 1.3801 times | Wed 31 December 2025 | 3.56 (0.85%) | 3.53 | 3.46 - 3.56 | 2.4538 times | Mon 29 December 2025 | 3.53 (0%) | 3.50 | 3.49 - 3.59 | 0.7839 times | Mon 29 December 2025 | 3.53 (0.86%) | 3.50 | 3.49 - 3.59 | 0.7839 times | Fri 26 December 2025 | 3.50 (3.55%) | 3.37 | 3.37 - 3.50 | 1.4656 times | Wed 24 December 2025 | 3.38 (-1.46%) | 3.39 | 3.37 - 3.46 | 0.4195 times | Tue 23 December 2025 | 3.43 (-0.87%) | 3.50 | 3.43 - 3.50 | 0.3367 times | Mon 22 December 2025 | 3.46 (0%) | 3.37 | 3.33 - 3.50 | 1.22 times | Fri 19 December 2025 | 3.46 (0%) | 3.45 | 3.42 - 3.58 | 0.7287 times | Thu 18 December 2025 | 3.46 (0%) | 3.46 | 3.46 - 3.52 | 0.5962 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 3.5 and 3.6
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.48 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.54 (0.85%) | 3.50 | 3.46 - 3.56 | 0.1132 times | Fri 02 January 2026 | 3.51 (-0.57%) | 3.50 | 3.45 - 3.59 | 1.2222 times | Mon 29 December 2025 | 3.53 (0.86%) | 3.50 | 3.49 - 3.59 | 0.2075 times | Fri 26 December 2025 | 3.50 (1.16%) | 3.37 | 3.33 - 3.50 | 0.911 times | Fri 19 December 2025 | 3.46 (-8.22%) | 3.80 | 3.42 - 3.82 | 1.4363 times | Fri 12 December 2025 | 3.77 (-2.08%) | 3.83 | 3.60 - 4.04 | 3.0961 times | Fri 05 December 2025 | 3.85 (-3.51%) | 3.94 | 3.81 - 3.97 | 0.8621 times | Fri 28 November 2025 | 3.99 (4.45%) | 4.02 | 3.83 - 4.17 | 0.6816 times | Fri 21 November 2025 | 3.82 (-2.55%) | 3.87 | 3.77 - 3.92 | 1.1134 times | Fri 14 November 2025 | 3.92 (3.7%) | 3.80 | 3.79 - 4.03 | 0.3565 times | Fri 07 November 2025 | 3.78 (-5.97%) | 4.01 | 3.77 - 4.04 | 0.4208 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 3.44 and 3.56
| Monthly Target 1 | 3.4 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.52 |
| Monthly Target 4 | 3.59 |
| Monthly Target 5 | 3.64 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 3.54 (-0.56%) | 3.57 | 3.45 - 3.57 | 0.1597 times | Wed 31 December 2025 | 3.56 (-10.78%) | 3.94 | 3.33 - 4.04 | 2.459 times | Fri 28 November 2025 | 3.99 (-0.75%) | 4.01 | 3.77 - 4.17 | 0.8583 times | Fri 31 October 2025 | 4.02 (-9.87%) | 4.36 | 3.97 - 4.44 | 0.91 times | Tue 30 September 2025 | 4.46 (3.24%) | 4.30 | 4.08 - 4.80 | 1.58 times | Fri 29 August 2025 | 4.32 (1.65%) | 4.25 | 3.75 - 4.41 | 0.5828 times | Thu 31 July 2025 | 4.25 (8.14%) | 3.90 | 3.86 - 4.80 | 0.9798 times | Mon 30 June 2025 | 3.93 (-7.53%) | 4.19 | 3.75 - 4.26 | 0.7676 times | Fri 30 May 2025 | 4.25 (11.84%) | 3.72 | 3.72 - 4.33 | 0.6779 times | Wed 30 April 2025 | 3.80 (-24%) | 4.95 | 3.42 - 5.13 | 1.025 times | Mon 31 March 2025 | 5.00 (-5.66%) | 5.20 | 4.20 - 5.64 | 1.8771 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.61 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.83 |
| 100 day DMA | 4.05 |
| 150 day DMA | 4.11 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.53 | 3.52 | 3.52 |
| 12 day EMA | 3.55 | 3.55 | 3.56 |
| 20 day EMA | 3.59 | 3.6 | 3.61 |
| 35 day EMA | 3.72 | 3.73 | 3.74 |
| 50 day EMA | 3.84 | 3.85 | 3.86 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.53 | 3.5 |
| 12 day SMA | 3.49 | 3.49 | 3.51 |
| 20 day SMA | 3.61 | 3.62 | 3.64 |
| 35 day SMA | 3.73 | 3.74 | 3.76 |
| 50 day SMA | 3.83 | 3.84 | 3.85 |
| 100 day SMA | 4.05 | 4.06 | 4.06 |
| 150 day SMA | 4.11 | 4.12 | 4.12 |
| 200 day SMA | 4.11 | 4.12 | 4.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.