Login or Join
HomepageCulpInc CULP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Culp Inc CULP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Textiles
Daily price and charts and targets CulpInc
Strong Daily Stock price targets for CulpInc CULP are 3.29 and 3.55
| Daily Target 1 | 3.08 |
| Daily Target 2 | 3.24 |
| Daily Target 3 | 3.34 |
| Daily Target 4 | 3.5 |
| Daily Target 5 | 3.6 |
Daily price and volume Culp Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.40 (3.34%) | 3.25 | 3.18 - 3.44 | 1.5692 times | Thu 30 April 2026 | 3.29 (0.92%) | 3.28 | 3.17 - 3.33 | 0.7547 times | Wed 29 April 2026 | 3.26 (0.31%) | 3.29 | 3.17 - 3.29 | 0.4308 times | Tue 28 April 2026 | 3.25 (0%) | 3.21 | 3.21 - 3.27 | 0.4811 times | Mon 27 April 2026 | 3.25 (7.62%) | 3.05 | 3.05 - 3.31 | 1.6069 times | Fri 24 April 2026 | 3.02 (-0.66%) | 3.08 | 3.02 - 3.09 | 0.2233 times | Thu 23 April 2026 | 3.04 (1%) | 3.00 | 2.96 - 3.06 | 0.7264 times | Wed 22 April 2026 | 3.01 (-0.33%) | 3.02 | 2.93 - 3.05 | 0.7956 times | Tue 21 April 2026 | 3.02 (0%) | 3.01 | 2.93 - 3.06 | 2.5409 times | Mon 20 April 2026 | 3.02 (-1.63%) | 3.08 | 3.01 - 3.10 | 0.8711 times | Fri 17 April 2026 | 3.07 (1.66%) | 3.06 | 2.98 - 3.13 | 3.1195 times |
Weekly price and charts CulpInc
Strong weekly Stock price targets for CulpInc CULP are 3.23 and 3.62
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.15 |
| Weekly Target 3 | 3.2966666666667 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.69 |
Weekly price and volumes for Culp Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.40 (12.58%) | 3.05 | 3.05 - 3.44 | 0.8488 times | Fri 24 April 2026 | 3.02 (-1.63%) | 3.08 | 2.93 - 3.10 | 0.9039 times | Fri 17 April 2026 | 3.07 (4.78%) | 2.97 | 2.88 - 3.13 | 2.6532 times | Fri 10 April 2026 | 2.93 (8.12%) | 2.76 | 2.70 - 2.97 | 0.9794 times | Thu 02 April 2026 | 2.71 (-1.45%) | 2.75 | 2.71 - 2.87 | 0.8995 times | Fri 27 March 2026 | 2.75 (-8.94%) | 2.79 | 2.70 - 2.99 | 0.8962 times | Tue 17 March 2026 | 3.02 (2.03%) | 2.95 | 2.95 - 3.16 | 0.506 times | Fri 13 March 2026 | 2.96 (-8.92%) | 3.25 | 2.76 - 3.25 | 1.0736 times | Fri 06 March 2026 | 3.25 (1.56%) | 3.13 | 3.13 - 3.51 | 0.5341 times | Fri 27 February 2026 | 3.20 (-4.76%) | 3.25 | 3.17 - 3.46 | 0.7055 times | Fri 20 February 2026 | 3.36 (-6.15%) | 3.49 | 3.30 - 3.57 | 0.6052 times |
Monthly price and charts CulpInc
Strong monthly Stock price targets for CulpInc CULP are 3.29 and 3.55
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 3.34 |
| Monthly Target 4 | 3.5 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Culp Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.40 (3.34%) | 3.25 | 3.18 - 3.44 | 0.0955 times | Thu 30 April 2026 | 3.29 (20.07%) | 2.76 | 2.70 - 3.33 | 1.9224 times | Tue 31 March 2026 | 2.74 (-14.38%) | 3.13 | 2.70 - 3.51 | 1.2111 times | Fri 27 February 2026 | 3.20 (-9.09%) | 3.51 | 3.17 - 3.69 | 0.8222 times | Fri 30 January 2026 | 3.52 (-1.12%) | 3.57 | 3.43 - 3.89 | 0.929 times | Wed 31 December 2025 | 3.56 (-10.78%) | 3.94 | 3.33 - 4.04 | 1.9316 times | Fri 28 November 2025 | 3.99 (-0.75%) | 4.01 | 3.77 - 4.17 | 0.6742 times | Fri 31 October 2025 | 4.02 (-9.87%) | 4.36 | 3.97 - 4.44 | 0.7149 times | Tue 30 September 2025 | 4.46 (3.24%) | 4.30 | 4.08 - 4.80 | 1.2412 times | Fri 29 August 2025 | 4.32 (1.65%) | 4.25 | 3.75 - 4.41 | 0.4578 times | Thu 31 July 2025 | 4.25 (8.14%) | 3.90 | 3.86 - 4.80 | 0.7697 times |
Indicator Analysis of CulpInc
Please login to view indicator analysis. or View indicator analysis of CulpInc CULP on MunafaSutra.com for free
DMA SMA EMA moving averages of Culp Inc CULP
DMA (daily moving average) of Culp Inc CULP
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.14 |
| 20 day DMA | 3.04 |
| 35 day DMA | 2.96 |
| 50 day DMA | 3.06 |
| 100 day DMA | 3.34 |
| 150 day DMA | 3.6 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Culp Inc CULP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.28 | 3.22 | 3.19 |
| 12 day EMA | 3.16 | 3.12 | 3.09 |
| 20 day EMA | 3.09 | 3.06 | 3.04 |
| 35 day EMA | 3.11 | 3.09 | 3.08 |
| 50 day EMA | 3.14 | 3.13 | 3.12 |
SMA (simple moving average) of Culp Inc CULP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.21 | 3.16 |
| 12 day SMA | 3.14 | 3.1 | 3.08 |
| 20 day SMA | 3.04 | 3.01 | 2.98 |
| 35 day SMA | 2.96 | 2.96 | 2.96 |
| 50 day SMA | 3.06 | 3.07 | 3.07 |
| 100 day SMA | 3.34 | 3.34 | 3.35 |
| 150 day SMA | 3.6 | 3.6 | 3.61 |
| 200 day SMA | 3.78 | 3.78 | 3.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.